Ár Nap Év Dátum
ALCO Alico 29.35 0.65 2.26% 20.39% 2024-03-27
BCB Primo Water Corporation 24.85 0.16 0.65% 25.13% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CDZI Cadiz 2.60 0.07 2.77% -35.16% 2024-03-27
CENTA Central Garden Pet 36.90 0.90 2.50% 20.87% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
FARM Farmer Brothers 3.51 0.01 0.29% -11.59% 2024-03-28
FDP Fresh Del Monte Produce 26.16 0.13 0.49% -13.36% 2024-03-28
HAIN Hain Celestial 8.01 0.08 1.01% -50.71% 2024-03-28
JBSS John B Sanfilippo Son 105.72 0.31 0.29% 7.01% 2024-03-28
LMNR Limoneira 19.41 0.15 0.78% 17.92% 2024-03-27
LWAY Lifeway Foods 19.00 -0.33 -1.71% 219.33% 2024-03-28
NESN Nestle 95.63 -0.37 -0.39% -14.62% 2024-03-28
NUS Nu Skin Enterprises 13.85 0.10 0.73% -65.08% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
THS TreeHouse Foods 39.37 0.21 0.52% -20.95% 2024-03-28
TR Tootsie Roll Industries 31.69 -0.27 -0.84% -29.18% 2024-03-28
TRC Tejon Ranch 15.62 0.16 1.03% -12.79% 2024-03-28
UVV Universal Corporation 51.45 -0.01 -0.02% -1.25% 2024-03-28

Ár Nap Év Dátum
KFX Copenhagen 2669 -18.04 -0.67% 35.86% 2024-03-27