BIHCHF - Részvényárfolyam

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BIHETH	0.0003		-0.0000004	-0.16%	-87.57%	2021-07-29

	Tényleges	Chg	%Chg
EURUSD	1.18779	0.0015	-0.13%
GBPUSD	1.39385	0.0030	-0.22%
AUDUSD	0.73827	0.0018	-0.25%
BTCUSD	39,787.87	250	-0.62%
NZDUSD	0.69963	0.0019	-0.27%
USDJPY	109.52	0.1030	0.09%
USDCNY	6.46471	0.0069	0.11%
USDCHF	0.90714	0.0017	0.19%
USDCAD	1.24523	0.0010	0.08%
USDMXN	19.8939	0.0374	0.19%
USDINR	74.2970	0.0520	0.07%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.3681	0.2856	0.39%
DXY	91.980	0.1156	0.13%
[+]

	Tényleges	Chg	%Chg
US30	34,929	156	-0.44%
US500	4,379.41	40	-0.90%
USNDX	14,828	220	-1.46%
JP225	27,292	491	-1.77%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,394	24	-0.32%
SHANGHAI	3,388	24	-0.70%
SENSEX	52,749	96	0.18%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Tényleges	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Tényleges	Chg	%Chg
Crude Oil	73.0800	0.54	-0.73%
Brent	75.4900	0.56	-0.74%
Natural gas	3.9760	0.08	-2.04%
Gasoline	2.3367	0.01	-0.63%
Heating oil	2.1758	0.01	-0.62%
Gold	1,826.90	1.06	-0.06%
Silver	25.541	0.01	0.04%
Copper	4.4915	0.03	-0.63%
Soybeans	1,432.2500	2.00	-0.14%
Wheat	701.0000	4.00	-0.57%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Tényleges	Chg	%Chg
US	1.2473	0.019	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.2090	0.011	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]