Keresztek Ár Nap % Heti Havi YoY Dátum
USDBIH 1.82990 0.00250 0.14% -0.15% 1.26% 2.69% 2024-04-24
EURBIH 1.95544 0.00028 -0.01% 0.01% -0.14% 0.05% 2024-04-23
GBPBIH 2.27064 0.00366 0.16% -0.87% -0.55% 2.77% 2024-04-23
AUDBIH 1.19032 0.00468 0.39% 0.81% 0.73% 0.43% 2024-04-24
NZDBIH 1.08584 0.00108 -0.10% -0.03% 0.13% -0.51% 2024-04-23
OMRBIH 4.74803 0.02003 -0.42% -0.67% 1.13% 3.27% 2024-04-23
PABBIH 1.82920 0.00484 -0.26% -0.66% 1.22% 3.34% 2024-04-23
PENBIH 0.49441 0.00226 -0.46% -0.45% 1.01% 4.36% 2024-04-23
PGKBIH 0.48123 0.00173 -0.36% 0.28% 0.24% -4.43% 2024-04-23
PHPBIH 0.0318367 0.0000207 -0.06% -1.41% -0.89% 0.09% 2024-04-23
PKRBIH 0.00656222 0.00002797 -0.42% -0.89% 0.90% 4.96% 2024-04-23
PLNBIH 0.45389 0.00066 0.15% -0.11% -0.20% 6.69% 2024-04-23
PYGBIH 0.000246509 0.000001014 -0.41% -0.83% 0.17% 0.22% 2024-04-23
QARBIH 0.50179 0.00170 -0.34% -0.74% 1.21% 3.19% 2024-04-23
RONBIH 0.39295 0.00011 -0.03% -0.02% -0.30% -0.92% 2024-04-23
RSDBIH 0.0166872 0.0000051 -0.03% -0.06% -0.23% 0.03% 2024-04-23
RUBBIH 0.0196161 0.0000233 -0.12% -0.08% 0.84% -10.80% 2024-04-23
RWFBIH 0.00141791 0.00000038 0.03% -0.27% 0.18% -11.69% 2024-04-23
SARBIH 0.48705 0.00237 -0.48% -0.73% 1.08% 3.20% 2024-04-23
SCRBIH 0.13445 0.00200 1.51% -0.55% 1.00% 2.85% 2024-04-23
SDGBIH 0.00311741 0.00005203 1.70% 1.43% 3.29% -0.48% 2024-04-23
SEKBIH 0.16905 0.00036 0.21% -0.05% -1.10% -2.23% 2024-04-23
SGDBIH 1.34264 0.00520 -0.39% -0.55% -0.02% 1.14% 2024-04-23
SLLBIH 0.000080400 0.000001129 -1.39% -1.48% 0.92% -0.40% 2024-04-23
SOLBIH 290.2792 1.5603 0.54% 13.78% -15.04% 665.34% 2024-04-23
SOSBIH 0.00319685 0.00003502 -1.08% -1.34% 0.48% 2.04% 2024-04-23
SRDBIH 0.0534680 0.0003467 -0.64% 0.60% 3.14% 11.16% 2024-04-23
SSPBIH 0.00116400 0.00000019 0.02% -0.14% 2.86% -45.24% 2024-04-22
STDBIH 0.0795505 0.0007651 0.97% 1.36% -0.49% -0.35% 2024-04-23
SVCBIH 0.20909 0.00053 -0.25% -0.64% 1.23% 3.35% 2024-04-23
SYPBIH 0.000141191 0.000000023 0.02% -0.11% 2.52% -80.11% 2024-04-22
SZLBIH 0.09509 0.00067 -0.70% -2.34% -0.75% -2.59% 2024-04-23
THBBIH 0.0495270 0.0000192 0.04% -1.02% -0.40% -3.92% 2024-04-23
TJSBIH 0.16741 0.00009 -0.06% -0.76% 1.35% 2.71% 2024-04-23
TMTBIH 0.52217 0.00231 -0.44% -0.70% 0.85% 2.95% 2024-04-23
TNDBIH 0.57927 0.00257 -0.44% -2.03% 0.00% -1.01% 2024-04-23
TRYBIH 0.05619 0.00018 -0.32% -0.97% -0.14% -38.38% 2024-04-23
TTDBIH 0.26964 0.00092 -0.34% -0.51% 1.10% 2.96% 2024-04-23
TWDBIH 0.0561273 0.0001981 -0.35% -1.18% -1.17% -2.82% 2024-04-23
TZSBIH 0.000704316 0.000003356 -0.47% -1.07% -0.61% -6.65% 2024-04-23
UAHBIH 0.0462246 0.0000952 0.21% -0.64% 0.45% -3.56% 2024-04-23
UGXBIH 0.000479474 0.000001316 -0.27% -0.95% 3.12% 1.17% 2024-04-23
UNIBIH 14.6639 0.4350 -2.88% 9.56% -34.62% 54.64% 2024-04-23
URYBIH 0.0474918 0.0001184 -0.25% 0.09% -0.42% 4.53% 2024-04-23
USCBIH 1.8275 0.0082 -0.45% -0.70% 1.13% 3.26% 2024-04-23
FJDBIH 0.79755 0.00113 -0.14% -1.48% 0.67% 0.40% 2024-04-23
USTBIH 1.8275 0.0089 -0.49% -0.72% 1.11% 3.25% 2024-04-23
UZSBIH 0.000143932 0.000000271 -0.19% -0.79% 0.29% -7.14% 2024-04-23
VNDBIH 0.0000718176 0.0000002837 -0.39% -1.68% -1.68% -4.68% 2024-04-23
XAFBIH 0.00297189 0.00000612 -0.21% -0.66% -0.47% -0.32% 2024-04-23
XLMBIH 0.2133 0.0036 -1.68% 7.68% -13.50% 28.79% 2024-04-23
XMRBIH 223.5215 0.7777 0.35% -1.26% -12.71% -20.01% 2024-04-23
XOFBIH 0.00297206 0.00001282 -0.43% -0.93% -0.91% -0.31% 2024-04-23
XPFBIH 0.0162444 0.0000729 -0.45% -0.75% -1.32% -1.18% 2024-04-23
XRPBIH 1.00352 0.02167 2.21% 9.44% -14.89% 22.68% 2024-04-23
YERBIH 0.00729865 0.00003315 -0.45% -0.73% 0.96% 3.06% 2024-04-23
ZARBIH 0.09558 0.00008 -0.08% -1.41% -0.12% -2.09% 2024-04-23
ZMWBIH 0.0707 0.0003 -0.44% -3.71% 4.39% -29.69% 2024-04-23
ADABIH 0.9272 0.0124 1.36% 9.18% -21.80% 36.49% 2024-04-24
AEDBIH 0.49823 0.00065 0.13% -0.58% 1.24% 3.35% 2024-04-24
AFNBIH 0.0253032 0.0001255 -0.49% -1.90% -0.32% 23.26% 2024-04-23
ALGBIH 0.4393 0.0879 25.01% 36.33% -9.83% 33.80% 2024-04-24
ALLBIH 0.0194205 0.0001000 0.52% 0.35% 1.59% 10.60% 2024-04-24
AMDBIH 0.00466840 0.00000735 -0.16% 0.64% 2.50% 1.93% 2024-04-23
AOABIH 0.00217234 0.00000065 0.03% -0.77% 0.09% -38.12% 2024-04-24
ARSBIH 0.0020962 0.0000024 0.11% -1.11% -0.71% -73.92% 2024-04-24
ATMBIH 16.1909 0.2766 1.74% 7.15% -26.37% -15.99% 2024-04-24
AVXBIH 71.5857 1.6145 2.31% 11.29% -31.19% 138.31% 2024-04-24
AZNBIH 1.07641 0.00147 0.14% -0.63% 0.96% 3.07% 2024-04-24
BCHBIH 929.3696 4.5480 0.49% 3.17% 5.28% 340.39% 2024-04-24
BDTBIH 0.0167055 0.0000064 -0.04% -0.43% 1.23% 0.13% 2024-04-23
BGNBIH 0.99885 0.00115 -0.11% -0.08% -0.27% -0.11% 2024-04-23
BHDBIH 4.85900 0.01075 -0.22% -0.50% 1.18% 3.46% 2024-04-23
BIFBIH 0.000639587 0.000001083 0.17% -0.33% 0.73% -25.40% 2024-04-23
BNBBIH 1105.8534 4.3780 -0.39% 8.64% 4.34% 88.46% 2024-04-23
BNDBIH 1.34578 0.00024 -0.02% -0.55% 0.21% 1.38% 2024-04-23
BOBBIH 0.26444 0.00004 -0.02% -0.76% 0.24% 2.33% 2024-04-23
BRLBIH 0.35532 0.00250 0.71% -1.05% -1.39% 0.64% 2024-04-22
BSDBIH 1.83524 0.00119 0.06% -0.33% 1.56% 3.68% 2024-04-23
BTCBIH 121336.1 4,211.9 3.60% 3.91% -5.37% 149.59% 2024-04-22
BWPBIH 0.13222 0.00059 -0.44% -0.83% -0.18% -2.35% 2024-04-23
BYRBIH 0.56090 0.00037 0.07% -0.31% 1.38% -20.21% 2024-04-23
CADBIH 1.33803 0.00191 -0.14% 0.24% 0.58% 2.34% 2024-04-23
CDFBIH 0.000659138 0.000000484 -0.07% -0.16% 2.16% -23.45% 2024-04-22
CHFBIH 2.01140 0.00171 -0.09% -0.34% 0.09% 0.83% 2024-04-23
CLPBIH 0.00192704 0.00000516 0.27% 2.50% 4.26% -11.39% 2024-04-22
CNYBIH 0.25257 0.00059 -0.23% -0.36% 1.36% -1.54% 2024-04-23
COPBIH 0.000468990 0.000000307 -0.07% -0.97% 1.07% 18.21% 2024-04-23
CRCBIH 0.00366793 0.00000364 0.10% -0.23% 1.36% 9.96% 2024-04-23
CUCBIH 0.0764875 0.0000125 0.02% -0.11% 2.52% 2.98% 2024-04-22
CVEBIH 0.0176817 0.0000088 0.05% -0.01% -0.45% -0.31% 2024-04-23
CZKBIH 0.0773926 0.0000170 -0.02% 0.11% -0.19% -7.21% 2024-04-23
DAIBIH 1.8347 0.0007 -0.04% -0.06% 1.55% 3.66% 2024-04-23
DJFBIH 0.01031088 0.00001829 -0.18% -0.28% 1.33% 3.42% 2024-04-23
DKKBIH 0.26211 0.00002 -0.01% 0.00% -0.19% -0.10% 2024-04-23
DOPBIH 0.0311370 0.0002329 0.75% 0.56% 1.69% -4.20% 2024-04-23
DOTBIH 13.5645 0.1772 -1.29% 9.74% -22.81% 30.00% 2024-04-23
DZDBIH 0.0136258 0.0000147 -0.11% -0.18% 1.22% 4.00% 2024-04-23
EGPBIH 0.03819 0.00006 0.15% 0.22% 0.05% -33.45% 2024-04-23
ERNBIH 0.12232 0.00006 -0.05% -0.30% 1.53% 3.66% 2024-04-23
ETBBIH 0.0322630 0.0001311 0.41% -0.34% 1.04% -1.37% 2024-04-23
ETHBIH 5880.98 267.03 4.76% 2.84% -10.32% 80.59% 2024-04-22
GELBIH 0.68399 0.00174 -0.25% -0.92% 1.25% -4.56% 2024-04-23
GHSBIH 0.13620 0.00012 0.09% -0.46% -2.40% -10.74% 2024-04-23
GMDBIH 0.0269695 0.0000559 -0.21% -0.72% 2.27% -5.44% 2024-04-23
GNFBIH 0.000213366 0.000000960 -0.45% -0.41% 0.42% 2.54% 2024-04-23
GTQBIH 0.23590 0.00015 0.06% -0.24% 1.63% 3.75% 2024-04-23
GYDBIH 0.00876927 0.00001819 -0.21% -0.27% 1.08% 4.53% 2024-04-23
HKDBIH 0.23379 0.00048 -0.21% -0.55% 1.19% 3.67% 2024-04-23
HNLBIH 0.0742924 0.0000327 0.04% -0.09% 1.28% 2.96% 2024-04-23
HTGBIH 0.0138421 0.0000105 0.08% -0.32% 1.61% 19.65% 2024-04-23
HUFBIH 0.00496205 0.00000153 -0.03% -0.04% 0.55% -4.64% 2024-04-23
IDRBIH 0.000113113 0.000000189 0.17% -0.94% -1.13% -5.17% 2024-04-23
ILSBIH 0.48456 0.00342 -0.70% -1.51% -2.30% -0.17% 2024-04-23
INRBIH 0.0219998 0.0000147 -0.07% -0.18% 1.54% 1.85% 2024-04-23
IQDBIH 0.00140115 0.00000015 -0.01% -0.27% 1.49% 4.41% 2024-04-23
IRRBIH 0.0000435722 0.0000000570 -0.13% -0.36% 2.21% 2.67% 2024-04-23
ISKBIH 0.0130095 0.0000023 -0.02% 0.14% -1.07% -0.13% 2024-04-23
JMDBIH 0.0117989 0.0000198 0.17% -0.72% -0.51% 0.65% 2024-04-23
JODBIH 2.58727 0.00260 -0.10% -0.34% 1.37% 3.60% 2024-04-23
JPYBIH 0.0118402 0.0000173 -0.15% -0.79% -0.80% -10.22% 2024-04-23
KESBIH 0.0136327 0.0000665 -0.49% -2.96% -0.80% 4.24% 2024-04-23
KGSBIH 0.0205896 0.0000580 -0.28% -0.37% 1.99% 1.80% 2024-04-23
KHRBIH 0.000450912 0.000000102 0.02% -0.92% 0.61% 3.96% 2024-04-23
KMFBIH 0.00395867 0.00001363 -0.34% -0.39% 0.33% -0.43% 2024-04-23
KRWBIH 0.00133208 0.00000066 -0.05% 0.48% -1.31% 0.28% 2024-04-23
KYDBIH 2.21169 0.00036 0.02% -0.71% 2.52% 2.36% 2024-04-22
KZTBIH 0.00411965 0.00000179 0.04% 0.46% 2.56% 6.29% 2024-04-23
LAKBIH 0.000085823 0.000000219 -0.25% -0.85% -0.91% -16.61% 2024-04-23
LBPBIH 0.00002044 0.00000006 -0.29% -0.48% 1.24% -82.68% 2024-04-23
LKRBIH 0.00609078 0.00001394 -0.23% -1.06% 1.99% 8.39% 2024-04-23
LNKBIH 28.0495 0.3915 -1.38% 12.00% -19.64% 124.10% 2024-04-23
LRDBIH 0.0094822 0.0000457 0.48% 0.36% 2.74% -13.88% 2024-04-22
LSLBIH 0.09528 0.00047 -0.50% -4.23% -0.52% -3.63% 2024-04-23
LTCBIH 155.448 0.440 -0.28% 7.96% -5.69% -0.36% 2024-04-23
LUNBIH 0.0002 0.0000 8.68% 19.24% -24.10% 23.90% 2024-04-23
LYDBIH 0.37511 0.00145 -0.38% -1.56% 0.18% 0.71% 2024-04-23
MADBIH 0.18048 0.00033 -0.19% -1.13% 0.77% 3.14% 2024-04-23
MDLBIH 0.1026407 0.0001133 -0.11% -1.73% 0.08% 3.88% 2024-04-23
MGABIH 0.000412870 0.000003625 -0.87% -2.08% -0.07% 2.68% 2024-04-23
MKDBIH 0.0317861 0.0000066 0.02% 0.16% -0.37% 0.18% 2024-04-23
MMKBIH 0.000871455 0.000001947 -0.22% -0.61% 0.97% 3.08% 2024-04-23
MNTBIH 0.000540548 0.000000992 0.18% -0.11% 1.13% 5.71% 2024-04-22
MOPBIH 0.22687 0.00038 -0.17% -0.64% 1.14% 3.62% 2024-04-23
MTCBIH 1.3381 0.0270 -1.98% 2.61% -29.19% -23.61% 2024-04-23
MURBIH 0.0392995 0.0001490 -0.38% 1.96% 0.47% -0.09% 2024-04-23
MVRBIH 0.11827 0.00047 -0.39% -1.79% 1.86% 2.32% 2024-04-23
MWKBIH 0.00105615 0.00000176 0.17% -0.09% 0.33% -39.34% 2024-04-23
MXNBIH 0.1075860 0.0004659 0.44% -2.33% -0.74% 9.20% 2024-04-23
MYRBIH 0.38253 0.00167 -0.43% -0.67% -0.02% -4.16% 2024-04-23
MZNBIH 0.0287874 0.0000395 -0.14% -0.09% 0.77% 2.85% 2024-04-23
NADBIH 0.09536 0.00040 -0.42% -1.98% -0.42% -3.59% 2024-04-23
NGNBIH 0.00148082 0.00000738 -0.50% -7.23% 18.65% -61.52% 2024-04-23
NIOBIH 0.0498093 0.0000680 0.14% -0.54% 0.91% 1.72% 2024-04-23
NOKBIH 0.16740 0.00026 0.15% -0.54% -0.88% -0.40% 2024-04-23
NPRBIH 0.0137197 0.0000316 -0.23% -0.53% 1.34% 1.57% 2024-04-23

Exchange Rates