Asian Total Return - Részvényárfolyam

Chart
Quotes

ATR

415.00

Napi Változás:

-8.50 -2.01%

Évi:

15.44%

Ok

width

height

		Ár			Nap	Év	Dátum
3IN	3i Infrastructure	285.00		-2.00	-0.70%	-2.23%	2020-09-25
ATR	Asian Total Return	415.00		-8.50	-2.01%	15.44%	2020-09-24
CNA	Centrica	39.68		0.79	2.03%	-45.49%	2020-09-25
NG	National Grid	845.40		7.20	0.86%	-4.69%	2020-09-25
SSE	SSE	1,176.00		5.00	0.43%	-5.16%	2020-09-25
SVT	Severn Trent	2,460.00		15.00	0.61%	15.22%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16369	0.0038	-0.32%
GBPUSD	1.26990	0.0055	-0.43%
AUDUSD	0.70306	0.0026	-0.36%
NZDUSD	0.65466	0.0005	-0.08%
USDJPY	105.43	0.0040	0.00%
USDCNY	6.84357	0.0293	0.43%
USDCHF	0.92800	0.0014	0.15%
USDCAD	1.33840	0.0037	0.28%
USDMXN	22.3778	0.2594	1.17%
USDINR	73.6925	0.2075	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7665	0.6307	0.82%
DXY	94.574	0.2196	0.23%
BTCUSD	10,590.88	153	-1.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,587	228	-0.85%
S&P 500	3,225	22	-0.67%
NASDAQ 100	10,856	40	-0.37%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,782	41	-0.70%
DAX	12,364	243	-1.93%
CAC 40	4,673	89	-1.87%
FTSE MIB	18,551	356	-1.88%
IBEX 35	6,567	76	-1.15%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.29%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8500	0.46	-1.14%
Brent	41.5700	0.37	-0.88%
Natural gas	2.1760	0.03	-1.40%
Gasoline	1.1856	0.01	-0.71%
Heating oil	1.1110	0.01	-0.48%
Gold	1,856.35	11.69	-0.63%
Silver	22.610	0.60	-2.56%
Copper	2.9525	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.0000	4.00	-0.73%
Coffee	112.25	1.10	0.99%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]