Keresztek Ár Nap % Heti Havi YoY Dátum
MKDJPY 2.68565 0.05985 -2.18% -0.19% 0.98% 9.08% 2024-05-01
MKDCNY 0.12528 0.00098 -0.77% -0.75% -1.61% 0.50% 2024-05-01
MKDCHF 0.0158470 0.0001601 -1.00% -0.05% -0.07% -1.21% 2024-05-01
MKDCAD 0.0237841 0.0001971 -0.82% 0.12% -0.07% -1.93% 2024-05-01
MKDMXN 0.29405 0.00449 -1.50% -0.32% 0.91% -8.43% 2024-05-01
MKDINR 1.45296 0.00093 0.06% 0.65% -0.63% -0.78% 2024-04-30
MKDBRL 0.0901941 0.0011420 1.28% 0.84% 1.73% 0.95% 2024-04-30
MKDRUB 1.61967 0.00149 0.09% 0.09% 0.06% 13.48% 2024-04-30
MKDKRW 24.1084 0.1804 0.75% 1.10% 1.56% 0.30% 2024-04-30
MKDIDR 283.038 0.161 0.06% 0.57% 1.58% 7.77% 2024-04-30
MKDTRY 0.56392 0.00058 -0.10% 0.04% 0.23% 62.08% 2024-04-30
MKDSAR 0.0652792 0.0000188 0.03% 0.53% -0.77% -2.81% 2024-04-30
MKDSEK 0.19155 0.00131 0.69% 1.68% 1.15% 3.83% 2024-04-30
MKDNGN 24.19426 0.58276 2.47% 13.30% 5.83% 193.78% 2024-04-30
MKDPLN 0.0704732 0.0004199 0.60% 0.51% 0.97% -6.24% 2024-04-30
MKDARS 15.26094 0.00590 0.04% 1.06% 1.46% 282.71% 2024-04-30
MKDNOK 0.19090 0.00257 -1.33% 0.67% -0.58% -0.63% 2024-05-01
MKDTWD 0.56740 0.00229 0.41% 0.56% 1.00% 2.88% 2024-04-30
MKDIRR 732.137 0.259 0.04% 0.63% -1.44% -2.66% 2024-04-30
MKDAED 0.0639294 0.0000218 0.03% 0.55% -0.75% -2.78% 2024-04-30
MKDCOP 67.9347 0.0812 -0.12% 0.32% 0.35% -19.41% 2024-04-30
MKDCRC 8.8526 0.1235 1.41% 2.07% 1.34% -8.54% 2024-04-30
MKDCUC 0.41759 0.00048 0.12% 0.59% -1.62% -2.84% 2024-04-29
MKDCVE 1.80233 0.00520 0.29% 0.23% 0.06% 0.21% 2024-04-30
MKDCZK 0.41003 0.00185 0.45% -0.12% -0.54% 6.55% 2024-04-30
MKDDAI 0.0173 0.0001 -0.50% -0.38% -1.26% -3.28% 2024-05-01
MKDDJF 3.10085 0.00300 0.10% 0.79% -0.46% -2.48% 2024-04-30
MKDDKK 0.12152 0.00042 0.35% 0.24% -0.20% -0.06% 2024-04-30
MKDDOP 1.01841 0.00600 -0.59% -0.96% -1.63% 4.61% 2024-04-30
MKDDOT 0.0025 0.0002 -6.45% 5.94% 33.05% -19.62% 2024-05-01
MKDDZD 2.33951 0.00087 0.04% 0.42% -0.77% -3.35% 2024-04-30
MKDEGP 0.83340 0.00017 -0.02% -0.01% 0.88% 50.85% 2024-04-30
MKDERN 0.26109 0.00009 0.04% 0.54% -0.77% -2.81% 2024-04-30
MKDETB 0.99973 0.00429 0.43% 1.08% 0.65% 3.06% 2024-04-30
MKDETH 0.00000583514 0.00000005301 0.92% 8.07% 16.36% -41.13% 2024-05-01
MKDEUR 0.0161645 0.0001547 -0.95% -0.51% -1.00% -0.94% 2024-05-01
MKDFJD 0.0397813 0.0000906 0.23% -0.02% -0.49% -1.07% 2024-04-30
MKDGBP 0.0138298 0.0001074 -0.77% -0.95% -1.05% -3.50% 2024-05-01
MKDGEL 0.0466131 0.0001053 -0.23% 0.58% 0.09% 5.59% 2024-04-30
MKDGHS 0.23846 0.00095 0.40% 2.11% 2.99% 14.79% 2024-04-30
MKDGMD 1.17925 0.00042 0.04% 0.41% -1.66% 9.75% 2024-04-30
MKDGNF 149.635 0.066 0.04% 0.92% 0.30% -1.80% 2024-04-30
MKDGTQ 0.13535 0.00016 0.12% 0.41% -0.88% -3.04% 2024-04-30
MKDGYD 3.64306 0.00129 0.04% 0.74% -0.29% -3.59% 2024-04-30
MKDHKD 0.13548 0.00070 -0.51% -0.55% -1.30% -3.63% 2024-05-01
MKDHNL 0.43011 0.00184 -0.43% 0.50% -0.46% -2.07% 2024-04-30
MKDHTG 2.30904 0.00265 0.11% 0.50% -0.12% -15.73% 2024-04-30
MKDHUF 6.37165 0.02100 0.33% -0.48% -1.17% 4.90% 2024-04-30
MKDAFN 1.26158 0.00062 0.05% 0.95% 1.21% -19.24% 2024-04-30
MKDALG 0.1006 0.0025 2.50% 11.22% 45.04% -1.08% 2024-05-01
MKDALL 1.63289 0.00008 0.00% -0.50% -1.92% -9.50% 2024-04-30
MKDAMD 6.75020 0.00231 -0.03% -0.68% -1.57% -2.26% 2024-04-30
MKDAOA 14.67373 0.00163 0.01% 0.38% 0.47% 62.09% 2024-04-30
MKDBSD 0.0174127 0.0000170 0.10% 0.49% -0.73% -2.77% 2024-04-30
MKDBTC 0.000000298274 0.000000011123 3.87% 13.93% 18.63% -53.92% 2024-05-01
MKDBWP 0.23852 0.00000 0.00% -0.32% -0.73% 1.36% 2024-04-30
MKDBYR 0.0569858 0.0000541 0.10% 0.51% -0.04% 26.37% 2024-04-30
MKDATM 0.0020 0.0000 -0.33% 2.30% 35.85% 25.61% 2024-05-01
MKDAUD 0.0265800 0.0003035 -1.13% -0.82% -1.69% -1.60% 2024-05-01
MKDAVX 0.0005 0.0000 -1.52% 15.22% 53.59% -51.30% 2024-05-01
MKDAZN 0.0295901 0.0000105 0.04% 0.54% -0.48% -2.52% 2024-04-30
MKDBCH 0.0000 0.0000 2.87% 20.27% 53.31% -73.03% 2024-05-01
MKDBDT 1.91105 0.00186 0.10% 0.50% -0.50% 0.59% 2024-04-30
MKDBGN 0.0318121 0.0000621 0.20% 0.10% -0.36% 0.10% 2024-04-30
MKDBHD 0.00656012 0.00000145 0.02% 0.52% -0.64% -2.83% 2024-04-30
MKDBIF 49.9550 0.0693 -0.14% 0.37% 0.03% 35.06% 2024-04-30
MKDBIH 0.0318825 0.0001296 0.41% 0.32% -0.20% -0.06% 2024-04-30
MKDBNB 0.0000 0.0000 3.08% 8.49% 2.84% -42.75% 2024-05-01
MKDBND 0.0237006 0.0000411 0.17% 0.38% -0.07% -0.95% 2024-04-30
MKDBOB 0.12032 0.00015 -0.12% 0.14% -0.01% -1.91% 2024-04-30
MKDISK 2.44258 0.00243 0.10% 0.01% -0.35% 0.12% 2024-04-30
MKDJMD 2.71845 0.00053 -0.02% 0.76% 1.39% 0.53% 2024-04-30
MKDJOD 0.0123338 0.0000026 0.02% 0.51% -0.68% -2.83% 2024-04-30
MKDKES 2.34980 0.00083 0.04% 1.29% 2.07% -3.45% 2024-04-30
MKDKGS 1.54360 0.00090 0.06% 0.29% -1.57% -1.51% 2024-04-30
MKDKHR 70.8002 0.0875 0.12% 0.43% 0.16% -3.78% 2024-04-30
MKDKMF 7.99455 0.00283 0.04% -0.08% -0.61% -0.09% 2024-04-30
MKDILS 0.0649607 0.0001689 -0.26% -0.25% 0.60% 0.22% 2024-04-30
MKDIQD 22.8112 0.0175 0.08% 0.59% -0.65% -2.69% 2024-04-30
MKDCDF 48.4584 0.0561 0.12% 0.68% -1.44% 25.27% 2024-04-29
MKDCLP 16.6366 0.2477 1.51% 0.88% -3.63% 15.26% 2024-04-30
MKDKYD 0.0144418 0.0000167 0.12% 0.59% -1.62% -2.25% 2024-04-29
MKDKZT 7.69369 0.00881 0.11% -0.31% -1.89% -4.86% 2024-04-30
MKDLAK 371.489 0.004 0.00% 0.58% 0.73% 19.77% 2024-04-30
MKDLBP 1559.6200 0.5999 0.04% 0.61% -0.65% 480.59% 2024-04-30
MKDLKR 5.16329 0.01063 -0.21% -0.82% -1.88% -9.90% 2024-04-30
MKDLNK 0.0013 0.0000 -1.09% 14.64% 37.67% -49.47% 2024-05-01
MKDLRD 3.37077 0.00616 0.18% 0.19% -1.76% 15.31% 2024-04-29
MKDLSL 0.32445 0.00310 -0.95% -2.05% -2.87% -0.99% 2024-04-30
MKDLTC 0.000217435 0.000001453 -0.66% 6.59% 23.44% 4.54% 2024-05-01
MKDLUN 192.1946 18.1352 10.42% 32.64% 64.36% 7.32% 2024-05-01
MKDLYD 0.0848077 0.0000163 -0.02% 0.49% 0.06% -0.35% 2024-04-30
MKDMAD 0.17602 0.00017 0.10% 0.15% -0.75% -2.14% 2024-04-30
MKDMDL 0.30734 0.00057 -0.19% -0.63% -0.45% -4.03% 2024-04-30
MKDMGA 77.2616 0.0240 0.03% 1.26% 1.18% -1.73% 2024-04-30
MKDMMK 36.5671 0.0356 0.10% 0.50% -0.43% -2.47% 2024-04-30
MKDMNT 59.0213 0.1667 -0.28% 0.39% -0.71% -5.02% 2024-04-26
MKDMOP 0.14028 0.00003 0.02% 0.31% -0.77% -3.11% 2024-04-30
MKDMTC 0.0253 0.0008 -3.14% 5.71% 37.41% 35.53% 2024-05-01
MKDMUR 0.80704 0.00096 0.12% 0.18% -0.52% 0.59% 2024-04-30
MKDMVR 0.26892 0.00010 0.04% 0.63% -1.40% -2.62% 2024-04-30
MKDMWK 30.1840 0.0916 -0.30% 0.15% 0.24% 65.79% 2024-04-30
MKDTZS 44.9944 0.0885 -0.20% 0.19% 0.20% 7.10% 2024-04-30
MKDUAH 0.68800 0.00208 -0.30% -0.13% 0.70% 4.03% 2024-04-30
MKDUGX 66.3853 0.0131 0.02% 0.43% -2.28% -0.62% 2024-04-30
MKDUNI 0.0025 0.0000 0.22% 13.59% 75.92% -26.25% 2024-05-01
MKDURY 0.66726 0.00321 0.48% -0.03% 1.31% -3.92% 2024-04-30
MKDUSC 0.0173 0.0001 -0.50% -0.40% -1.27% -3.31% 2024-05-01
MKDUSD 0.0173187 0.0000872 -0.50% -0.40% -1.27% -3.29% 2024-05-01
MKDUST 0.0173 0.0001 -0.45% -0.25% -1.07% -3.14% 2024-05-01
MKDUZS 219.753 0.093 -0.04% -0.28% -0.89% 7.50% 2024-04-30
MKDVND 440.487 1.397 -0.32% 0.08% 0.48% 4.91% 2024-04-26
MKDXAF 10.6469 0.0005 0.00% -0.23% -0.52% -0.11% 2024-04-30
MKDXLM 0.1576 0.0040 -2.45% 6.48% 22.07% -18.52% 2024-05-01
MKDXMR 0.0001 0.0000 -3.57% -1.71% -0.28% 20.13% 2024-05-01
MKDXOF 10.6469 0.0244 0.23% 0.00% 0.45% 0.30% 2024-04-30
MKDXPF 1.94250 0.00069 0.04% -0.13% -0.03% 0.57% 2024-04-30
MKDXRP 0.0333906 0.0014596 -4.19% 4.78% 16.80% -14.29% 2024-05-01
MKDYER 4.35143 0.01165 -0.27% 0.49% -1.48% -2.80% 2024-04-26
MKDZAR 0.32747 0.00314 0.97% -1.42% -1.39% -0.60% 2024-04-30
MKDZMW 0.4662 0.0027 0.59% 4.20% 6.93% 46.92% 2024-04-30
MKDADA 0.0384 0.0010 -2.60% 10.52% 36.25% -17.11% 2024-05-01
MKDNPR 2.32526 0.00180 0.08% 0.62% -0.66% -0.82% 2024-04-30
MKDNZD 0.0292299 0.0003857 -1.30% -0.23% -0.83% 0.66% 2024-05-01
MKDOMR 0.00670042 0.00000272 0.04% 0.53% -0.78% -2.79% 2024-04-30
MKDPAB 0.0174127 0.0000164 0.09% 0.49% -0.73% -2.77% 2024-04-30
MKDPEN 0.0651741 0.0001621 -0.25% 1.86% 0.17% -1.75% 2024-04-30
MKDPGK 0.0662775 0.0002714 0.41% 0.72% 0.05% 5.04% 2024-04-30
MKDPHP 1.00467 0.00253 0.25% 0.71% 1.83% 1.08% 2024-04-30
MKDPKR 4.84608 0.00025 0.01% 0.49% -0.56% -4.45% 2024-04-30
MKDPYG 130.127 0.582 0.45% 1.35% 0.69% 0.64% 2024-04-30
MKDQAR 0.0633750 0.0000224 0.04% 0.41% -0.88% -2.93% 2024-04-30
MKDRON 0.0810821 0.0003001 0.37% 0.29% -0.04% 1.35% 2024-04-30
MKDRSD 1.90832 0.00692 0.36% 0.24% -0.01% 0.35% 2024-04-30
MKDMYR 0.0829828 0.0000642 0.08% 0.32% 0.08% 3.94% 2024-04-30
MKDMZN 1.10528 0.00039 0.04% 0.26% -0.38% -2.41% 2024-04-30
MKDNAD 0.32547 0.00208 -0.64% -1.74% -2.61% -0.58% 2024-04-30
MKDNIO 0.64097 0.00153 0.24% 0.32% -0.19% -0.99% 2024-04-30
MKDRWF 22.4850 0.0477 -0.21% 0.29% 0.35% 13.68% 2024-04-30
MKDSCR 0.23864 0.00104 0.44% -0.54% 0.21% -1.89% 2024-04-30
MKDSDG 10.19988 0.00361 0.04% -1.61% -2.89% -4.78% 2024-04-30
MKDTTD 0.11820 0.00021 -0.18% 0.63% -0.32% -1.94% 2024-04-30
MKDSGD 0.0235559 0.0002083 -0.88% -0.46% -0.69% -1.56% 2024-05-01
MKDSLL 393.808 0.115 -0.03% 1.03% -1.13% -0.63% 2024-04-30
MKDSOL 0.0001 0.0000 -5.67% 15.31% 42.21% -84.13% 2024-05-01
MKDSOS 9.9475 0.0122 0.12% 1.16% -0.16% -1.69% 2024-04-30
MKDSRD 0.59104 0.00164 -0.28% 0.09% -3.54% -10.29% 2024-04-30
MKDSSP 27.43201 0.03174 0.12% 0.56% -1.97% 82.67% 2024-04-29
MKDSTD 0.39766 0.00601 -1.49% -1.41% -0.64% -0.49% 2024-04-30
MKDSVC 0.15236 0.00014 0.09% 0.50% -0.73% -2.76% 2024-04-30
MKDSYP 226.2232 0.2618 0.12% 0.59% -1.62% 403.28% 2024-04-29
MKDSZL 0.32445 0.00310 -0.95% -2.24% -2.44% -1.54% 2024-04-30
MKDTHB 0.64698 0.00284 0.44% 0.79% 0.91% 5.57% 2024-04-30
MKDTJS 0.19016 0.00010 0.05% 0.23% -0.73% -2.58% 2024-04-30
MKDTMT 0.0610949 0.0000216 0.04% 0.63% -1.02% -2.25% 2024-04-30
MKDTND 0.0547243 0.0000194 0.04% 0.41% -0.82% 0.65% 2024-04-30

Exchange Rates