Ár Nap %Nap %Év Dátum
PLNJPY 39.8785 -0.0706 -0.18% 19.74% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
PLNCNY 1.85073 -0.00006 -0.003% 9.30% 2024-05-21
MKDCNY 0.12781 0.00010 0.08% 3.07% 2024-05-21
PLNCHF 0.23249 0.00002 0.01% 7.78% 2024-05-21
MKDCHF 0.0160556 0.0000142 0.09% 1.64% 2024-05-21
PLNCAD 0.34838 0.00040 0.12% 7.36% 2024-05-21
MKDCAD 0.0240584 0.0000465 0.19% 1.25% 2024-05-21
PLNBRL 1.30608 0.00219 0.17% 9.44% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
MKDPLN 0.0690798 0.0000762 0.11% -5.67% 2024-05-21
MKDAUD 0.0264656 0.0000474 0.18% 0.06% 2024-05-21
MKDEUR 0.0162469 0.0000178 0.11% -0.18% 2024-05-21
MKDGBP 0.0138792 0.0000116 0.08% -1.90% 2024-05-21
MKDNZD 0.0289534 0.0000923 0.32% 3.41% 2024-05-21
MKDUSD 0.0176367 0.0000115 0.07% 0.23% 2024-05-21
PLNAUD 0.38318 0.00033 0.09% 6.10% 2024-05-21
PLNEUR 0.23527 0.00006 0.03% 5.84% 2024-05-21
PLNGBP 0.20096 -0.00001 -0.003% 4.02% 2024-05-21
PLNNZD 0.41922 0.00096 0.23% 9.65% 2024-05-21
PLNUSD 0.25538 -0.00004 -0.02% 6.28% 2024-05-21