Keresztek Ár Nap % Heti Havi YoY Dátum
PLNJPY 38.4282 0.4280 -1.10% -0.04% 0.85% 17.32% 2024-05-01
PLNCNY 1.79263 0.00573 0.32% -0.60% -1.73% 8.09% 2024-05-01
PLNCHF 0.22675 0.00021 0.09% 0.11% -0.20% 6.25% 2024-05-01
PLNCAD 0.34032 0.00092 0.27% 0.28% -0.20% 5.48% 2024-05-01
PLNMXN 4.20748 0.01766 -0.42% -0.16% 0.79% -1.51% 2024-05-01
PLNINR 20.6084 0.1191 -0.57% 0.10% -1.63% 5.78% 2024-04-30
PLNBRL 1.28052 0.00931 0.73% 0.39% 0.81% 7.73% 2024-04-30
PLNRUB 22.9718 0.1275 -0.55% -0.46% -0.95% 20.98% 2024-04-30
PLNKRW 342.054 0.486 0.14% 0.58% 0.57% 6.97% 2024-04-30
PLNIDR 4014.10 23.93 -0.59% 0.01% 0.55% 14.89% 2024-04-30
PLNTRY 7.99454 0.06364 -0.79% -0.56% -0.82% 72.71% 2024-04-30
PLNSAR 0.92585 0.00573 -0.62% -0.02% -1.77% 3.62% 2024-04-30
PLNSEK 2.71647 0.00075 0.03% 1.10% 0.12% 10.68% 2024-04-30
PLNNGN 343.148 6.097 1.81% 12.68% 4.77% 213.19% 2024-04-30
PLNNIO 9.09087 0.03708 -0.41% -0.23% -1.19% 5.55% 2024-04-30
PLNNOK 2.73150 0.00664 -0.24% 0.83% -0.70% 6.87% 2024-05-01
PLNNPR 32.9792 0.1879 -0.57% 0.06% -1.66% 5.73% 2024-04-30
PLNNZD 0.41824 0.00090 -0.21% -0.07% -0.96% 8.26% 2024-05-01
PLNOMR 0.0950298 0.0005789 -0.61% -0.03% -1.78% 3.63% 2024-04-30
PLNPAB 0.24697 0.00136 -0.55% -0.06% -1.73% 3.66% 2024-04-30
PLNPEN 0.92437 0.00830 -0.89% 1.30% -0.84% 4.74% 2024-04-30
PLNPGK 0.94002 0.00221 -0.23% 0.17% -0.95% 11.98% 2024-04-30
PLNPHP 14.2584 0.0470 -0.33% 0.22% 0.87% 7.83% 2024-04-30
PLNPKR 68.7322 0.4415 -0.64% -0.06% -1.56% 1.86% 2024-04-30
PLNPYG 1845.60 3.64 -0.20% 0.80% -0.32% 7.28% 2024-04-30
PLNQAR 0.89885 0.00550 -0.61% -0.15% -1.87% 3.49% 2024-04-30
PLNRON 1.15026 0.00289 -0.25% -0.24% -1.02% 8.07% 2024-04-30
PLNRSD 27.0702 0.0720 -0.27% -0.30% -0.99% 7.00% 2024-04-30
PLNILS 0.92315 0.00657 -0.71% -0.61% -0.22% 7.05% 2024-04-30
PLNRWF 318.905 2.746 -0.85% -0.26% -0.66% 21.19% 2024-04-30
PLNMYR 1.17695 0.00670 -0.57% -0.23% -0.92% 10.81% 2024-04-30
PLNMZN 15.6762 0.0959 -0.61% -0.29% -1.38% 4.04% 2024-04-30
PLNNAD 4.61614 0.05960 -1.27% -2.59% -2.68% 4.70% 2024-04-30
PLNTTD 1.67614 0.01411 -0.83% 0.06% -1.34% 4.52% 2024-04-30
PLNTWD 8.04898 0.01776 -0.22% 0.03% 0.00% 9.70% 2024-04-30
PLNTZS 638.057 5.493 -0.85% -0.37% -0.82% 14.15% 2024-04-30
PLNUAH 9.75639 0.09444 -0.96% -0.70% -0.33% 10.88% 2024-04-30
PLNUGX 941.399 6.055 -0.64% -0.13% -3.28% 5.93% 2024-04-30
PLNUNI 0.0355 0.0005 1.33% 13.77% 75.70% -20.68% 2024-05-01
PLNURY 9.4623 0.0168 -0.18% -0.60% 0.27% 2.41% 2024-04-30
PLNUSC 0.2478 0.0015 0.60% -0.25% -1.39% 3.99% 2024-05-01
PLNUSD 0.24781 0.00147 0.60% -0.25% -1.39% 4.01% 2024-05-01
PLNUST 0.2482 0.0016 0.65% -0.09% -1.20% 4.18% 2024-05-01
PLNUZS 3116.28 21.99 -0.70% -0.85% -1.90% 14.58% 2024-04-30
PLNVND 6281.44 25.76 -0.41% -0.24% 0.96% 11.09% 2024-04-26
PLNXAF 150.982 1.008 -0.66% -0.79% -1.54% 6.47% 2024-04-30
PLNXLM 2.2557 0.0306 -1.34% 6.68% 21.95% -12.34% 2024-05-01
PLNXMR 0.0020 0.0001 -2.50% -1.56% -0.41% 29.20% 2024-05-01
PLNXOF 150.982 0.653 -0.43% -0.57% -0.57% 6.91% 2024-04-30
PLNXPF 27.5420 0.1772 -0.64% -1.02% -0.13% 5.87% 2024-04-30
PLNXRP 0.47778 0.01545 -3.13% 4.94% 16.66% -7.82% 2024-05-01
PLNYER 62.0523 0.2238 -0.36% 0.17% -1.01% 2.92% 2024-04-26
PLNZAR 4.64515 0.01539 0.33% -1.95% -2.37% 5.98% 2024-04-30
PLNZMW 6.6107 0.0061 -0.09% 3.59% 5.82% 56.57% 2024-04-30
PLNSGD 0.33705 0.00073 0.22% -0.30% -0.82% 5.87% 2024-05-01
PLNSLL 5584.53 38.67 -0.69% 0.46% -2.24% 5.92% 2024-04-30
PLNSOL 0.0018 0.0001 -4.63% 15.49% 42.03% -82.93% 2024-05-01
PLNSOS 141.064 0.761 -0.54% 0.59% -1.18% 4.79% 2024-04-30
PLNSRD 8.36312 0.09730 -1.15% -0.70% -4.73% -4.59% 2024-04-30
PLNSSP 391.588 0.854 0.22% 0.34% -1.41% 93.62% 2024-04-29
PLNSTD 5.63919 0.12321 -2.14% -1.97% -1.65% 6.07% 2024-04-30
PLNSVC 2.16062 0.01234 -0.57% -0.07% -1.74% 3.65% 2024-04-30
PLNSYP 3229.304 7.043 0.22% 0.38% -1.05% 433.44% 2024-04-29
PLNSZL 4.60092 0.07482 -1.60% -2.79% -3.43% 4.95% 2024-04-30
PLNTHB 9.18260 0.01241 -0.13% 0.31% -0.03% 12.63% 2024-04-30
PLNTJS 2.69657 0.01643 -0.61% -0.34% -1.74% 3.84% 2024-04-30
PLNTMT 0.86638 0.00544 -0.62% -0.25% -1.11% 2.93% 2024-04-30
PLNTND 0.77727 0.00363 -0.47% -0.31% -0.75% 6.15% 2024-04-30
PLNSCR 3.37223 0.01939 -0.57% -1.45% -1.16% 4.21% 2024-04-30
PLNSDG 144.665 0.885 -0.61% -2.16% -3.87% 1.51% 2024-04-30
PLNKYD 0.20615 0.00045 0.22% 0.38% -1.05% 3.61% 2024-04-29
PLNKZT 109.118 0.582 -0.53% -0.86% -2.88% 1.42% 2024-04-30
PLNLAK 5271.93 30.96 -0.58% 0.08% -0.22% 27.76% 2024-04-30
PLNLBP 22131.485 123.302 -0.55% 0.10% -1.60% 519.27% 2024-04-30
PLNLKR 73.2300 0.6269 -0.85% -1.36% -2.87% -3.95% 2024-04-30
PLNLNK 0.0188 0.0000 0.00% 14.82% 37.49% -45.65% 2024-05-01
PLNLRD 48.1173 0.1372 0.29% -0.02% -1.19% 22.22% 2024-04-29
PLNLSL 4.60157 0.07417 -1.59% -2.89% -2.94% 4.26% 2024-04-30
PLNLTC 0.00311122 0.00001336 0.43% 6.75% 23.28% 12.43% 2024-05-01
PLNLUN 2731.2778 267.8595 10.87% 31.93% 63.02% 14.64% 2024-05-01
PLNLYD 1.20281 0.00804 -0.66% -0.07% -0.95% 6.23% 2024-04-30
PLNMAD 2.49649 0.01376 -0.55% -0.40% -1.75% 4.32% 2024-04-30
PLNMDL 4.35900 0.03646 -0.83% -1.17% -1.45% 2.30% 2024-04-30
PLNMGA 1095.788 6.768 -0.61% 0.70% 0.16% 4.76% 2024-04-30
PLNMKD 14.1828 0.0920 -0.64% -0.55% -1.01% 6.60% 2024-04-30
PLNMMK 518.625 2.857 -0.55% -0.06% -1.43% 3.97% 2024-04-30
PLNMNT 841.657 3.160 -0.37% 0.38% -0.24% 0.57% 2024-04-26
PLNMOP 1.98961 0.01242 -0.62% -0.24% -1.77% 3.29% 2024-04-30
PLNMTC 0.3616 0.0076 -2.07% 5.88% 37.24% 45.77% 2024-05-01
PLNMUR 11.4468 0.0598 -0.52% -0.37% -1.52% 7.24% 2024-04-30
PLNMVR 3.81413 0.02333 -0.61% -0.24% -1.46% 2.56% 2024-04-30
PLNMWK 428.100 4.080 -0.94% -0.41% -0.77% 76.74% 2024-04-30
PLNBSD 0.24692 0.00140 -0.57% -0.08% -1.75% 3.64% 2024-04-30
PLNBTC 0.00000426793 0.00000020396 5.02% 14.11% 18.48% -50.44% 2024-05-01
PLNBWP 3.38601 0.01877 -0.55% -0.78% -1.64% 8.15% 2024-04-30
PLNBYR 0.80808 0.00461 -0.57% -0.06% -1.06% 34.69% 2024-04-30
PLNCDF 691.736 1.509 0.22% 0.47% -0.88% 32.78% 2024-04-29
PLNCLP 236.962 3.014 1.29% 0.75% -4.19% 23.40% 2024-04-30
PLNIQD 323.529 1.848 -0.57% 0.03% -1.65% 3.74% 2024-04-30
PLNIRR 10386.9 60.6 -0.58% -0.01% -1.59% 3.80% 2024-04-30
PLNISK 34.6500 0.1827 -0.52% -0.52% -1.33% 6.76% 2024-04-30
PLNJMD 38.5554 0.2577 -0.66% 0.20% 0.37% 7.17% 2024-04-30
PLNJOD 0.17493 0.00110 -0.62% -0.04% -1.68% 3.59% 2024-04-30
PLNKES 33.3268 0.2044 -0.61% 0.73% 1.04% 2.93% 2024-04-30
PLNKGS 21.8925 0.1292 -0.59% -0.26% -2.56% 4.99% 2024-04-30
PLNKHR 1003.508 5.906 -0.59% -0.18% -0.91% 2.50% 2024-04-30
PLNKMF 113.928 0.152 -0.13% -0.47% -0.21% 5.72% 2024-04-30
PLNCOP 966.681 4.236 -0.44% 0.10% -0.33% -13.80% 2024-04-30
PLNCRC 125.534 0.927 0.74% 1.49% 0.31% -2.52% 2024-04-30
PLNCUC 5.96110 0.01300 0.22% 0.38% -1.05% 2.98% 2024-04-29
PLNCVE 25.4910 0.1627 -0.63% -0.60% -1.22% 6.53% 2024-04-30
PLNCZK 5.81638 0.01035 -0.18% -0.66% -1.53% 13.61% 2024-04-30
PLNDAI 0.2479 0.0015 0.60% -0.22% -1.38% 4.03% 2024-05-01
PLNDJF 43.8731 0.3483 -0.79% -0.01% -1.70% 3.71% 2024-04-30
PLNDKK 1.72403 0.00466 -0.27% -0.29% -1.18% 6.57% 2024-04-30
PLNDOP 14.4440 0.1793 -1.23% -1.51% -2.62% 11.52% 2024-04-30
PLNDOT 0.0364 0.0021 -5.42% 6.11% 32.88% -13.55% 2024-05-01
PLNDZD 33.1818 0.2018 -0.60% -0.13% -1.76% 3.04% 2024-04-30
PLNEGP 11.82002 0.07906 -0.66% -0.56% -0.14% 60.81% 2024-04-30
PLNERN 3.70300 0.02269 -0.61% -0.01% -1.77% 3.61% 2024-04-30
PLNETB 14.1791 0.0306 -0.22% 0.52% -0.37% 9.86% 2024-04-30
PLNETH 0.0000834935 0.0000016605 2.03% 8.24% 16.21% -36.69% 2024-05-01
PLNEUR 0.23122 0.00028 0.12% -0.39% -0.75% 6.51% 2024-05-01
PLNFJD 0.56421 0.00236 -0.42% -0.57% -1.49% 5.47% 2024-04-30
PLNGBP 0.19789 0.00064 0.32% -0.79% -1.18% 3.79% 2024-05-01
PLNGEL 0.66111 0.00579 -0.87% 0.03% -0.92% 12.57% 2024-04-30
PLNGHS 3.37467 0.01571 -0.46% 1.32% 1.73% 22.10% 2024-04-30
PLNGMD 16.7314 0.0963 -0.57% -0.23% -1.66% 17.04% 2024-04-30
PLNGNF 2124.29 10.78 -0.51% 0.46% -0.61% 4.78% 2024-04-30
PLNGTQ 1.91971 0.01017 -0.53% -0.14% -1.88% 3.37% 2024-04-30
PLNGYD 51.6692 0.3166 -0.61% 0.18% -1.29% 2.78% 2024-04-30
PLNHKD 1.93848 0.01124 0.58% -0.40% -1.43% 3.65% 2024-05-01
PLNHNL 6.10019 0.06583 -1.07% -0.05% -1.47% 4.40% 2024-04-30
PLNHTG 32.7489 0.1745 -0.53% -0.06% -1.13% -10.16% 2024-04-30
PLNHUF 90.4310 0.2238 -0.25% -0.96% -2.09% 11.91% 2024-04-30
PLNADA 0.5493 0.0085 -1.53% 10.69% 36.08% -10.85% 2024-05-01
PLNAED 0.90654 0.00573 -0.63% -0.03% -1.77% 3.63% 2024-04-30
PLNAFN 17.8897 0.1103 -0.61% 0.37% 0.18% -13.92% 2024-04-30
PLNALG 1.4292 0.0406 2.92% 10.63% 43.87% 5.66% 2024-05-01
PLNALL 23.1550 0.1554 -0.67% -1.07% -2.92% -3.54% 2024-04-30
PLNAMD 95.720 0.671 -0.70% -1.25% -2.58% 4.18% 2024-04-30
PLNAOA 208.079 1.363 -0.65% -0.19% -0.56% 72.77% 2024-04-30
PLNARS 216.3900 1.3736 -0.63% 0.48% 0.42% 307.88% 2024-04-30
PLNATM 0.0292 0.0002 0.76% 2.46% 35.68% 35.09% 2024-05-01
PLNAUD 0.38034 0.00014 -0.04% -0.67% -1.81% 5.84% 2024-05-01
PLNAVX 0.0075 0.0000 -0.44% 15.39% 53.39% -47.62% 2024-05-01
PLNAZN 0.41960 0.00265 -0.63% -0.03% -1.49% 3.90% 2024-04-30
PLNBCH 0.0006 0.0000 4.00% 20.46% 53.11% -71.00% 2024-05-01
PLNBDT 27.0995 0.1540 -0.57% -0.08% -1.52% 7.21% 2024-04-30
PLNBGN 0.45156 0.00167 -0.37% -0.37% -1.28% 6.80% 2024-04-30
PLNBHD 0.0930472 0.0005769 -0.62% -0.02% -1.63% 3.59% 2024-04-30
PLNBIF 708.381 5.709 -0.80% -0.20% -1.00% 43.95% 2024-04-30
PLNBIH 0.45213 0.00114 -0.25% -0.24% -1.22% 6.53% 2024-04-30
PLNBNB 0.0004 0.0000 4.21% 8.65% 2.71% -38.42% 2024-05-01
PLNBND 0.33608 0.00165 -0.49% -0.19% -1.09% 5.57% 2024-04-30
PLNBOB 1.70623 0.01349 -0.78% -0.43% -1.03% 4.55% 2024-04-30

Exchange Rates