Ár Nap %Nap %Év Dátum
PLNJPY 39.8785 -0.0706 -0.18% 19.74% 2024-05-21
GMDJPY 2.30396 -0.00457 -0.20% -3.13% 2024-05-21
PLNCNY 1.85073 -0.00006 -0.003% 9.30% 2024-05-21
GMDCNY 0.10693 -0.00003 -0.02% -11.69% 2024-05-21
PLNCHF 0.23249 0.00002 0.01% 7.78% 2024-05-21
GMDCHF 0.0134322 -0.0000016 -0.01% -12.92% 2024-05-21
PLNCAD 0.34838 0.00040 0.12% 7.36% 2024-05-21
GMDCAD 0.0201247 0.0000160 0.08% -13.27% 2024-05-21
PLNBRL 1.30608 0.00219 0.17% 9.44% 2024-05-21
GMDBRL 0.07517 -0.00017 -0.23% -11.70% 2024-05-21
GMDAUD 0.0221409 0.0000171 0.08% -14.27% 2024-05-21
GMDEUR 0.0135920 0.0000010 0.01% -14.48% 2024-05-21
GMDGBP 0.0116112 -0.0000022 -0.02% -15.95% 2024-05-21
GMDNZD 0.0242222 0.0000526 0.22% -11.40% 2024-05-21
GMDUSD 0.0147547 -0.0000054 -0.04% -14.26% 2024-05-21
PLNAUD 0.38318 0.00033 0.09% 6.10% 2024-05-21
PLNEUR 0.23527 0.00006 0.03% 5.84% 2024-05-21
PLNGBP 0.20096 -0.00001 -0.003% 4.02% 2024-05-21
PLNGMD 17.3071 0.0021 0.01% 23.76% 2024-05-21
PLNNZD 0.41922 0.00096 0.23% 9.65% 2024-05-21
PLNUSD 0.25538 -0.00004 -0.02% 6.28% 2024-05-21