Keresztek Ár Nap % Heti Havi YoY Dátum
GMDJPY 2.28959 0.03771 -1.62% 0.50% 2.23% -0.08% 2024-05-01
GMDCNY 0.10677 0.00025 -0.24% -0.09% -0.42% -7.96% 2024-05-01
GMDCHF 0.0135058 0.0000630 -0.46% 0.61% 1.13% -9.53% 2024-05-01
GMDCAD 0.0202704 0.0000580 -0.29% 0.78% 1.14% -10.19% 2024-05-01
GMDMXN 0.25061 0.00246 -0.97% 0.34% 2.13% -16.14% 2024-05-01
GMDINR 1.23157 0.00043 -0.03% 0.45% 0.02% -9.63% 2024-05-01
GMDBRL 0.07664 0.00000 0.00% 1.43% 2.65% -7.83% 2024-05-01
GMDRUB 1.37296 0.00027 0.02% 0.14% 0.72% 3.36% 2024-04-30
GMDKRW 20.4471 0.0280 0.14% 1.26% 2.29% -8.59% 2024-05-01
GMDIDR 239.534 0.657 -0.27% 0.70% 2.09% -2.00% 2024-05-01
GMDTRY 0.47979 0.00156 0.33% 0.10% 1.27% 48.17% 2024-05-01
GMDSAR 0.0553406 0.0000024 0.00% 0.22% -0.10% -11.46% 2024-05-01
GMDSEK 0.16222 0.00032 -0.20% 1.98% 1.72% -5.52% 2024-05-01
GMDNGN 20.64360 0.13456 0.66% 13.59% 7.23% 169.34% 2024-05-01
GMDPLN 0.0598784 0.0000168 -0.03% 1.04% 1.87% -14.40% 2024-05-01
GMDARS 12.91993 0.02075 -0.16% 0.55% 2.00% 248.14% 2024-05-01
GMDNOK 0.16270 0.00131 -0.80% 1.34% 0.63% -9.00% 2024-05-01
GMDTWD 0.48060 0.00082 -0.17% 0.39% 1.59% -6.37% 2024-05-01
GMDIRR 620.804 0.000 0.00% 0.22% 0.07% -11.31% 2024-05-01
GMDAED 0.0541911 0.0000007 0.00% 0.23% -0.09% -11.45% 2024-05-01
GMDCOP 57.7788 0.0953 0.17% 0.50% 1.36% -26.35% 2024-05-01
GMDCRC 7.5282 0.0240 0.32% 2.02% 2.34% -16.43% 2024-05-01
GMDCUC 0.35411 0.00013 -0.04% 0.22% -0.11% -11.47% 2024-04-30
GMDCVE 1.52855 0.00169 -0.11% 0.26% 0.77% -8.68% 2024-05-01
GMDCZK 0.34702 0.00077 -0.22% 0.05% -0.04% -3.10% 2024-05-01
GMDDAI 0.0148 0.0000 0.04% 0.28% -0.05% -11.42% 2024-05-01
GMDDJF 2.62716 0.00495 0.19% 0.33% 0.15% -11.22% 2024-05-01
GMDDKK 0.10304 0.00014 -0.14% 0.42% 0.48% -8.95% 2024-05-01
GMDDOP 0.85778 0.00551 -0.64% -0.88% -1.61% -5.32% 2024-05-01
GMDDOT 0.0022 0.0001 -5.95% 6.64% 41.18% -26.39% 2024-05-01
GMDDZD 1.98634 0.00032 -0.02% 0.52% 0.05% -11.83% 2024-05-01
GMDEGP 0.70629 0.00017 -0.02% -0.16% 1.30% 37.37% 2024-05-01
GMDERN 0.22132 0.00000 0.00% 0.22% -0.11% -11.47% 2024-05-01
GMDETB 0.84704 0.00042 -0.05% 1.17% 1.26% -6.18% 2024-05-01
GMDETH 0.00000497310 0.00000007169 1.46% 8.78% 22.31% -46.09% 2024-05-01
GMDEUR 0.0137762 0.0000573 -0.41% 0.15% 0.19% -9.28% 2024-05-01
GMDFJD 0.0339358 0.0000000 0.00% 0.52% 0.81% -9.32% 2024-05-01
GMDGBP 0.0117867 0.0000276 -0.23% -0.29% 0.14% -11.63% 2024-05-01
GMDGEL 0.0394836 0.0000295 -0.07% -0.04% 0.68% -3.89% 2024-05-01
GMDGHS 0.20214 0.00044 0.22% 1.71% 3.67% 4.55% 2024-05-01
GMDGNF 126.790 0.174 -0.14% 0.13% 0.93% -10.60% 2024-05-01
GMDGTQ 0.11467 0.00006 -0.05% 0.31% -0.28% -11.73% 2024-05-01
GMDGYD 3.08816 0.00000 0.00% 0.22% 0.37% -12.19% 2024-05-01
GMDHKD 0.11546 0.00003 0.02% 0.11% -0.11% -11.75% 2024-05-01
GMDHNL 0.36452 0.00007 -0.02% 0.42% 0.18% -10.82% 2024-05-01
GMDHTG 1.95599 0.00134 -0.07% 0.39% 0.47% -23.29% 2024-05-01
GMDHUF 5.39155 0.01270 -0.24% -0.25% -0.69% -4.62% 2024-05-01
GMDAFN 1.06381 0.00561 -0.52% 0.05% 1.35% -26.83% 2024-05-01
GMDALG 0.0835 0.0003 0.35% 9.01% 51.01% -11.80% 2024-05-01
GMDALL 1.38561 0.00144 0.10% -0.49% -1.16% -17.48% 2024-05-01
GMDAMD 5.72482 0.00280 0.05% -0.66% -0.87% -10.93% 2024-05-01
GMDAOA 12.5636 0.0000 0.00% 1.42% 2.15% 49.12% 2024-05-01
GMDBSD 0.0147532 0.0000072 -0.05% 0.33% -0.12% -11.48% 2024-05-01
GMDBTC 0.000000254209 0.000000010796 4.44% 14.68% 21.92% -57.80% 2024-05-01
GMDBWP 0.20157 0.00000 0.00% -1.49% -0.38% -7.96% 2024-05-01
GMDBYR 0.0482824 0.0000235 -0.05% 0.33% 0.58% 15.04% 2024-05-01
GMDATM 0.0017 0.0000 0.25% 3.02% 44.82% 15.08% 2024-05-01
GMDAUD 0.0226539 0.0001347 -0.59% -0.16% -0.50% -9.88% 2024-05-01
GMDAVX 0.0004 0.0000 -0.99% 15.98% 63.47% -55.40% 2024-05-01
GMDAZN 0.0250830 0.0000000 0.00% 0.22% 0.18% -11.21% 2024-05-01
GMDBCH 0.0000 0.0000 3.42% 21.07% 62.40% -75.30% 2024-05-01
GMDBDT 1.61914 0.00083 -0.05% 0.33% 0.11% -8.43% 2024-05-01
GMDBGN 0.0270522 0.0000212 0.08% 0.53% 0.62% -8.54% 2024-05-01
GMDBHD 0.00556164 0.00000030 -0.01% 0.21% -0.13% -11.49% 2024-05-01
GMDBIF 42.3023 0.0437 -0.10% 0.37% 0.59% 22.89% 2024-05-01
GMDBIH 0.0270336 0.0000207 -0.08% 0.48% 0.49% -8.95% 2024-05-01
GMDBNB 0.0000 0.0000 3.64% 9.20% 8.95% -47.57% 2024-05-01
GMDBND 0.0201365 0.0000459 0.23% 0.47% 0.82% -9.58% 2024-05-01
GMDBOB 0.10194 0.00005 -0.05% 0.32% 0.61% -10.71% 2024-05-01
GMDISK 2.07068 0.00295 -0.14% 0.15% 0.32% -8.80% 2024-05-01
GMDJMD 2.30179 0.00259 -0.11% 0.61% 1.95% -8.54% 2024-05-01
GMDJOD 0.0104567 0.0000015 0.01% 0.22% -0.01% -11.48% 2024-05-01
GMDKES 1.95485 0.03703 -1.86% -1.28% 0.83% -13.69% 2024-05-01
GMDKGS 1.30848 0.00000 0.00% 0.03% -0.92% -10.30% 2024-05-01
GMDKHR 59.9865 0.0086 0.01% 0.43% 0.77% -12.41% 2024-05-01
GMDKMF 6.80930 0.00000 0.00% 0.09% 0.63% -8.42% 2024-05-01
GMDILS 0.0551699 0.0000657 0.12% -0.13% 1.46% -8.54% 2024-05-01
GMDIQD 19.3276 0.0091 -0.05% 0.34% -0.04% -11.41% 2024-05-01
GMDCDF 41.0918 0.0152 -0.04% 0.22% 0.07% 21.07% 2024-04-30
GMDCLP 14.1685 0.2659 1.91% 0.63% -2.54% 5.47% 2024-04-30
GMDKYD 0.0122464 0.0000045 -0.04% 0.22% -0.11% -10.94% 2024-04-30
GMDKZT 6.52180 0.00276 0.04% -0.18% -1.24% -13.35% 2024-04-30
GMDLAK 315.054 0.040 -0.01% 0.45% 1.45% 9.14% 2024-05-01
GMDLBP 1321.4046 1.3546 -0.10% 0.17% -0.05% 428.56% 2024-05-01
GMDLKR 4.39887 0.02205 0.50% -0.37% -0.73% -17.52% 2024-05-01
GMDLNK 0.0011 0.0000 -0.55% 15.40% 44.51% -53.72% 2024-05-01
GMDLRD 2.85835 0.00105 -0.04% 0.29% -0.25% 5.06% 2024-04-30
GMDLSL 0.27768 0.00000 0.00% -1.61% -0.84% -9.42% 2024-05-01
GMDLTC 0.000185243 0.000000304 -0.16% 7.25% 32.63% -4.30% 2024-05-01
GMDLUN 163.9411 16.3941 11.11% 33.63% 77.58% -1.64% 2024-05-01
GMDLYD 0.0718480 0.0001549 -0.22% 0.10% 0.66% -9.29% 2024-05-01
GMDMAD 0.14933 0.00002 -0.02% 0.10% -0.01% -10.79% 2024-05-01
GMDMDL 0.26025 0.00028 -0.11% -0.74% 0.11% -12.68% 2024-05-01
GMDMGA 65.5055 0.0122 0.02% 0.50% 1.87% -10.48% 2024-05-01
GMDMKD 0.85195 0.00427 0.50% 0.63% 1.17% -8.46% 2024-05-01
GMDMMK 30.9814 0.0159 -0.05% 0.33% 0.18% -11.22% 2024-05-01
GMDMNT 50.1217 0.1254 0.25% 0.25% 1.11% -13.33% 2024-04-30
GMDMOP 0.11889 0.00003 -0.02% 0.17% -0.14% -11.77% 2024-05-01
GMDMTC 0.0215 0.0006 -2.61% 6.41% 46.05% 24.12% 2024-05-01
GMDMUR 0.68418 0.00004 -0.01% -0.14% 0.15% -8.37% 2024-05-01
GMDMVR 0.22811 0.00000 0.00% 0.22% 0.15% -11.24% 2024-05-01
GMDMWK 25.5744 0.1136 -0.44% 0.34% 0.85% 50.94% 2024-05-01
GMDTZS 38.4698 0.3289 0.86% 0.70% 1.73% -1.61% 2024-05-01
GMDUAH 0.58420 0.00100 0.17% 0.36% 1.54% -5.09% 2024-05-01
GMDUGX 56.1976 0.0761 -0.14% 0.15% -1.77% -9.60% 2024-05-01
GMDUNI 0.0021 0.0000 0.77% 14.35% 85.04% -32.46% 2024-05-01
GMDURY 0.56555 0.00008 -0.01% -0.17% 1.96% -12.50% 2024-05-01
GMDUSC 0.0148 0.0000 0.04% 0.26% -0.07% -11.45% 2024-05-01
GMDUSD 0.0147601 0.0000054 0.04% 0.26% -0.07% -11.44% 2024-05-01
GMDUST 0.0148 0.0000 0.09% 0.41% 0.08% -11.29% 2024-05-01
GMDUZS 186.036 0.245 -0.13% -0.47% -0.36% -2.22% 2024-05-01
GMDVND 372.911 0.294 -0.08% -0.47% 2.01% -4.57% 2024-04-26
GMDXAF 9.0707 0.0455 0.50% 0.20% 0.64% -8.56% 2024-05-01
GMDXLM 0.1344 0.0026 -1.88% 7.22% 28.25% -25.36% 2024-05-01
GMDXMR 0.0001 0.0000 -3.04% -1.06% 0.92% 10.01% 2024-05-01
GMDXOF 9.0703 0.0451 0.50% 0.20% 1.62% -8.19% 2024-05-01
GMDXPF 1.64662 0.00061 -0.04% -0.58% 0.61% -8.83% 2024-04-30
GMDXRP 0.0284577 0.0010842 -3.67% 5.48% 20.87% -21.51% 2024-05-01
GMDYER 3.69421 0.00598 0.16% 0.34% 0.30% -11.34% 2024-05-01
GMDZAR 0.27459 0.00270 -0.97% -2.40% -1.81% -10.45% 2024-05-01
GMDZMW 0.3950 0.0002 -0.05% 3.83% 7.59% 33.75% 2024-05-01
GMDADA 0.0327 0.0007 -2.08% 11.25% 44.23% -24.09% 2024-05-01
GMDNPR 1.98105 0.00998 0.51% 1.00% 0.51% -9.21% 2024-05-01
GMDNZD 0.0249116 0.0001929 -0.77% 0.43% 0.36% -7.82% 2024-05-01
GMDOMR 0.00568041 0.00000044 0.01% 0.23% 0.15% -11.45% 2024-05-01
GMDPAB 0.0147535 0.0000069 -0.05% 0.33% -0.12% -11.48% 2024-05-01
GMDPEN 0.0556112 0.0003643 0.66% 2.22% 1.50% -9.92% 2024-05-01
GMDPGK 0.0569433 0.0007610 1.35% 1.88% 2.08% -3.03% 2024-05-01
GMDPHP 0.85292 0.00060 -0.07% 0.86% 2.66% -7.79% 2024-05-01
GMDPKR 4.10713 0.00081 -0.02% 0.21% 0.20% -12.99% 2024-05-01
GMDPYG 110.558 0.251 0.23% 1.33% 1.59% -8.13% 2024-05-01
GMDQAR 0.0537219 0.0000738 -0.14% 0.08% -0.22% -11.58% 2024-05-01
GMDRON 0.0687321 0.0000927 -0.13% 0.40% 0.62% -7.69% 2024-05-01
GMDRSD 1.61971 0.00050 0.03% 0.49% 0.79% -8.48% 2024-05-01
GMDMYR 0.0703430 0.0000000 0.00% -0.04% 0.75% -5.33% 2024-05-01
GMDMZN 0.93692 0.00369 0.40% 0.11% 0.28% -11.11% 2024-05-01
GMDNAD 0.27768 0.00000 0.00% -1.61% -0.31% -8.91% 2024-05-01
GMDNIO 0.54303 0.00031 -0.06% 0.51% 0.42% -9.87% 2024-05-01
GMDRWF 19.0424 0.0177 -0.09% 0.39% 0.92% 3.45% 2024-05-01
GMDSCR 0.20200 0.00262 -1.28% 1.30% 0.73% -10.77% 2024-05-01
GMDSDG 8.64626 0.18886 -2.14% -1.92% -2.25% -13.27% 2024-05-01
GMDTTD 0.10023 0.00003 0.03% 0.44% 0.38% -10.66% 2024-05-01
GMDSGD 0.0200751 0.0000693 -0.34% 0.20% 0.50% -9.86% 2024-05-01
GMDSLL 334.268 0.000 0.00% 0.40% -0.50% -9.37% 2024-05-01
GMDSOL 0.0001 0.0000 -5.16% 16.07% 51.38% -85.47% 2024-05-01
GMDSOS 8.4323 0.0516 0.62% 0.84% 0.50% -10.45% 2024-05-01
GMDSRD 0.49706 0.00571 -1.14% -1.02% -3.67% -18.94% 2024-04-30
GMDSSP 23.26185 0.00859 -0.04% 0.19% -0.39% 66.45% 2024-04-30
GMDSTD 0.33879 0.00170 0.50% 0.20% 0.53% -8.91% 2024-05-01
GMDSVC 0.12909 0.00007 -0.05% 0.33% -0.12% -11.48% 2024-05-01
GMDSYP 191.8333 0.0708 -0.04% 0.22% -0.11% 358.38% 2024-04-30
GMDSZL 0.27549 0.00047 0.17% -2.62% -1.62% -10.16% 2024-05-01
GMDTHB 0.54820 0.00098 -0.18% 0.86% 1.54% -3.88% 2024-05-01
GMDTJS 0.16111 0.00008 -0.05% 0.24% -0.12% -11.31% 2024-05-01
GMDTMT 0.0517890 0.0000191 -0.04% 0.51% 0.46% -10.96% 2024-04-30
GMDTND 0.0464626 0.0000000 0.00% 0.03% 1.08% -8.16% 2024-05-01

Exchange Rates