Keresztek Ár Nap % Heti Havi YoY Dátum
USDGMD 67.7500 0.0000 0.00% -0.26% 0.07% 13.29% 2024-05-02
EURGMD 72.5874 0.2992 0.41% -0.15% -0.20% 10.23% 2024-05-01
GBPGMD 84.8413 0.1985 0.23% 0.29% -0.14% 13.16% 2024-05-01
AUDGMD 44.1425 0.2609 0.59% 0.16% 0.50% 10.97% 2024-05-01
NZDGMD 40.1419 0.3085 0.77% -0.19% -0.36% 8.49% 2024-05-01
OMRGMD 176.062 0.056 0.03% -0.18% -0.02% 12.68% 2024-04-30
PABGMD 67.7486 0.0150 -0.02% -0.22% -0.08% 12.91% 2024-04-30
PENGMD 18.1006 0.0579 0.32% -0.30% -0.90% 11.82% 2024-04-30
PGKGMD 17.7992 0.0603 -0.34% -0.40% -0.71% 4.52% 2024-04-30
PHPGMD 1.17313 0.00319 -0.27% -0.48% -2.54% 8.51% 2024-04-30
PKRGMD 0.24343 0.00016 0.07% -0.17% -0.22% 14.92% 2024-04-30
PLNGMD 16.7314 0.0963 -0.57% -0.23% -1.66% 17.04% 2024-04-30
PYGGMD 0.00906564 0.00003414 -0.38% -1.02% -1.34% 9.10% 2024-04-30
QARGMD 18.6144 0.0069 0.04% -0.08% 0.22% 12.93% 2024-04-30
RONGMD 14.5387 0.0541 -0.37% -0.04% -0.69% 8.25% 2024-04-30
RSDGMD 0.61784 0.00215 -0.35% 0.03% -0.71% 9.35% 2024-04-30
RUBGMD 0.72835 0.00014 -0.02% 0.23% -0.72% -3.25% 2024-04-30
RWFGMD 0.0524656 0.0001490 0.28% 0.03% -1.00% -3.42% 2024-04-30
SARGMD 18.0705 0.0070 0.04% -0.22% 0.11% 12.96% 2024-04-30
SCRGMD 4.96157 0.00001 0.00% 1.24% -0.50% 12.32% 2024-04-30
SDGGMD 0.11566 0.00004 0.04% 1.97% 2.31% 15.25% 2024-04-30
SEKGMD 6.15011 0.04628 -0.75% -1.47% -1.92% 5.60% 2024-04-30
SGDGMD 49.8110 0.1696 0.34% -0.12% -0.50% 10.93% 2024-05-01
SLLGMD 0.00299559 0.00000304 0.10% -0.70% 0.63% 10.48% 2024-04-30
SOLGMD 9078.5000 467.9980 5.44% -15.02% -30.96% 554.16% 2024-05-01
SOSGMD 0.1185914 0.0000601 -0.05% -0.83% -0.50% 11.67% 2024-04-30
SRDGMD 2.00032 0.01133 0.57% 0.46% 3.21% 22.65% 2024-04-30
SSPGMD 0.04297 0.00011 -0.26% -0.19% 0.28% -39.94% 2024-04-29
STDGMD 2.96655 0.04629 1.59% 1.76% -0.02% 10.33% 2024-04-30
SVCGMD 7.74268 0.00147 -0.02% -0.18% 0.07% 12.91% 2024-04-30
SYPGMD 0.0052109 0.0000135 -0.26% -0.22% -0.07% -78.20% 2024-04-29
SZLGMD 3.63600 0.03706 1.03% 2.62% 1.82% 11.50% 2024-04-30
THBGMD 1.82289 0.00720 -0.39% -0.49% -1.59% 3.97% 2024-04-30
TJSGMD 6.20379 0.00116 0.02% 0.10% 0.07% 12.70% 2024-04-30
TMTGMD 19.3091 0.0071 0.04% -0.51% -0.46% 12.31% 2024-04-30
TNDGMD 21.5227 0.0263 -0.12% -0.03% -1.07% 8.89% 2024-04-30
TRYGMD 2.09137 0.00309 0.15% 0.26% -0.91% -32.28% 2024-04-30
TTDGMD 9.98066 0.02490 0.25% -0.31% -0.34% 11.96% 2024-04-30
TWDGMD 2.07806 0.00800 -0.38% -0.29% -1.69% 6.66% 2024-04-30
TZSGMD 0.0262186 0.0000704 0.27% 0.13% -0.86% 2.51% 2024-04-30
UAHGMD 1.71467 0.00641 0.38% 0.46% -1.35% 5.54% 2024-04-30
UGXGMD 0.0177703 0.0000093 0.05% -0.11% 1.66% 10.47% 2024-04-30
UNIGMD 473.5048 3.6313 -0.76% -12.55% -45.96% 48.06% 2024-05-01
URYGMD 1.76795 0.00728 -0.41% 0.36% -1.94% 14.27% 2024-04-30
USCGMD 67.7493 0.0264 -0.04% -0.26% 0.07% 12.94% 2024-05-01
FJDGMD 29.4674 0.0000 0.00% -0.52% -0.80% 10.27% 2024-05-01
USTGMD 67.6504 0.0636 -0.09% -0.41% -0.08% 12.73% 2024-05-01
UZSGMD 0.00536824 0.00000615 0.11% 0.61% 0.23% 2.13% 2024-04-30
VNDGMD 0.00268002 0.00000132 0.05% 0.43% -2.03% 4.72% 2024-04-26
XAFGMD 0.1108008 0.0000853 0.08% 0.55% -0.14% 9.91% 2024-04-30
XLMGMD 7.4430 0.1403 1.92% -6.74% -22.03% 33.98% 2024-05-01
XMRGMD 8328.5075 253.5629 3.14% 1.07% -0.92% -9.10% 2024-05-01
XOFGMD 0.1108008 0.0001738 -0.16% 0.32% -1.11% 9.46% 2024-04-30
XPFGMD 0.60730 0.00022 0.04% 0.58% -0.61% 9.69% 2024-04-30
XRPGMD 35.0261 1.1758 3.47% -5.50% -17.54% 26.99% 2024-05-01
YERGMD 0.27129 0.00000 0.00% 0.03% -0.07% 13.03% 2024-04-26
ZARGMD 3.60671 0.02796 -0.77% 1.89% 0.86% 10.59% 2024-04-30
ZMWGMD 2.5302 0.0130 -0.51% -3.72% -7.10% -25.27% 2024-04-30
ADAGMD 30.5647 0.6346 2.12% -10.11% -30.67% 31.74% 2024-05-01
AEDGMD 18.4532 0.0003 0.00% -0.23% 0.09% 12.93% 2024-05-01
AFNGMD 0.94001 0.00493 0.53% -0.10% -1.33% 35.10% 2024-05-01
ALGGMD 11.3110 0.7130 -5.93% -13.41% -37.49% 7.02% 2024-05-01
ALLGMD 0.71796 0.00449 -0.62% -0.03% 0.65% 20.56% 2024-05-01
AMDGMD 0.17468 0.00009 -0.05% 0.96% 0.88% 12.27% 2024-05-01
AOAGMD 0.07959 0.00000 0.00% -1.40% -2.11% -32.94% 2024-05-01
ARSGMD 0.07684 0.00044 -0.57% -1.27% -2.68% -71.48% 2024-05-01
ATMGMD 574.4353 1.1778 -0.20% -2.89% -30.92% -13.06% 2024-05-01
AVXGMD 2242.5250 22.2160 1.00% -13.78% -38.83% 124.21% 2024-05-01
AZNGMD 39.8676 0.0000 0.00% -0.22% -0.18% 12.63% 2024-05-01
BCHGMD 28393.3475 972.1876 -3.31% -17.40% -38.42% 304.91% 2024-05-01
BDTGMD 0.61345 0.00385 -0.62% -1.00% -0.78% 8.47% 2024-05-01
BGNGMD 36.9723 0.0224 -0.06% -0.51% -0.60% 9.36% 2024-05-01
BHDGMD 178.557 1.236 -0.69% -0.90% -0.57% 12.19% 2024-05-01
BIFGMD 0.0234793 0.0001356 -0.57% -1.04% -1.26% -19.18% 2024-05-01
BIHGMD 36.9709 0.0081 0.02% -0.54% -0.54% 9.77% 2024-05-01
BNBGMD 37662.2250 1,369.3975 -3.51% -8.43% -8.21% 90.73% 2024-05-01
BNDGMD 49.4639 0.3106 -0.62% -0.86% -1.21% 10.16% 2024-05-01
BOBGMD 9.74312 0.06117 -0.62% -1.00% -1.27% 11.23% 2024-05-01
BRLGMD 13.04871 0.00000 0.00% -0.75% -2.58% 8.50% 2024-05-01
BSDGMD 67.3259 0.4226 -0.62% -1.00% -0.55% 12.21% 2024-05-01
BTCGMD 3933768 174,481 -4.25% -12.80% -17.98% 136.97% 2024-05-01
BWPGMD 4.96106 0.00000 0.00% 1.51% 0.38% 8.65% 2024-05-01
BYRGMD 20.5722 0.1292 -0.62% -1.00% -1.24% -13.66% 2024-05-01
CADGMD 49.3330 0.1408 0.29% -0.78% -1.12% 11.34% 2024-05-01
CDFGMD 0.0243357 0.0000090 0.04% -0.22% -0.07% -17.40% 2024-04-30
CHFGMD 74.0421 0.3440 0.47% -0.61% -1.12% 10.53% 2024-05-01
CLPGMD 0.0705791 0.0013500 -1.88% -0.63% 2.61% -5.19% 2024-04-30
CNYGMD 9.36559 0.02214 0.24% 0.09% 0.42% 8.65% 2024-05-01
COPGMD 0.0173792 0.0000432 0.25% -0.09% -0.93% 36.34% 2024-05-01
CRCGMD 0.1324297 0.0008289 -0.62% -2.28% -2.59% 19.30% 2024-05-01
CUCGMD 2.82396 0.00104 0.04% -0.22% 0.11% 12.96% 2024-04-30
CVEGMD 0.65367 0.00018 0.03% -0.35% -0.85% 9.41% 2024-05-01
CZKGMD 2.87492 0.00043 -0.01% -0.29% -0.19% 2.96% 2024-05-01
DAIGMD 67.7331 0.0277 -0.04% -0.28% 0.05% 12.90% 2024-05-01
DJFGMD 0.37807 0.00328 -0.86% -1.00% -0.82% 11.88% 2024-05-01
DKKGMD 9.69735 0.00510 0.05% -0.50% -0.56% 9.74% 2024-05-01
DOPGMD 1.16580 0.00744 0.64% 0.89% 1.63% 5.62% 2024-05-01
DOTGMD 461.7637 27.4554 6.32% -6.23% -29.17% 35.86% 2024-05-01
DZDGMD 0.50344 0.00008 0.02% -0.52% -0.05% 13.41% 2024-05-01
EGPGMD 1.41586 0.00034 0.02% 0.16% -1.29% -27.20% 2024-05-01
ERNGMD 4.51833 0.00000 0.00% -0.22% 0.11% 12.96% 2024-05-01
ETBGMD 1.18059 0.00059 0.05% -1.16% -1.25% 6.59% 2024-05-01
ETHGMD 201082 2,941 -1.44% -8.08% -18.24% 85.50% 2024-05-01
GELGMD 25.3270 0.0189 0.07% 0.04% -0.67% 4.05% 2024-05-01
GHSGMD 4.94708 0.01086 -0.22% -1.68% -3.54% -4.36% 2024-05-01
GNFGMD 0.00788704 0.00001080 0.14% -0.13% -0.92% 11.85% 2024-05-01
GTQGMD 8.72032 0.00474 0.05% -0.31% 0.28% 13.29% 2024-05-01
GYDGMD 0.32382 0.00000 0.00% -0.22% -0.37% 13.88% 2024-05-01
HKDGMD 8.66093 0.00214 -0.02% -0.11% 0.11% 13.31% 2024-05-01
HNLGMD 2.74331 0.00054 0.02% -0.41% -0.18% 12.13% 2024-05-01
HTGGMD 0.51125 0.00035 0.07% -0.39% -0.47% 30.37% 2024-05-01
HUFGMD 0.18556 0.00052 0.28% 0.29% 0.74% 4.89% 2024-05-01
IDRGMD 0.00417554 0.00001220 0.29% -0.68% -2.03% 2.06% 2024-05-01
ILSGMD 18.1077 0.0398 -0.22% 0.03% -1.54% 9.23% 2024-05-01
INRGMD 0.81184 0.00015 0.02% -0.46% -0.04% 10.64% 2024-05-01
IQDGMD 0.0517395 0.0000243 0.05% -0.34% 0.04% 12.88% 2024-05-01
IRRGMD 0.00161081 0.00000000 0.00% -0.22% -0.07% 12.76% 2024-05-01
ISKGMD 0.48300 0.00076 0.16% -0.14% -0.30% 9.67% 2024-05-01
JMDGMD 0.43444 0.00049 0.11% -0.60% -1.91% 9.34% 2024-05-01
JODGMD 95.6328 0.0135 -0.01% -0.22% 0.01% 12.97% 2024-05-01
JPYGMD 0.43689 0.00721 1.68% -0.47% -2.15% 0.11% 2024-05-01
KESGMD 0.51155 0.00951 1.89% 1.29% -0.83% 15.87% 2024-05-01
KGSGMD 0.76425 0.00000 0.00% -0.03% 0.93% 11.48% 2024-05-01
KHRGMD 0.0166704 0.0000024 -0.01% -0.43% -0.77% 14.16% 2024-05-01
KMFGMD 0.14686 0.00000 0.00% -0.09% -0.63% 9.19% 2024-05-01
KRWGMD 0.0489509 0.0000230 -0.05% -1.16% -2.15% 9.50% 2024-05-01
KYDGMD 81.6566 0.0301 0.04% -0.22% 0.11% 12.28% 2024-04-30
KZTGMD 0.15333 0.00006 -0.04% 0.18% 1.26% 15.40% 2024-04-30
LAKGMD 0.00317406 0.00000040 0.01% -0.45% -1.43% -8.38% 2024-05-01
LBPGMD 0.0007568 0.0000008 0.10% -0.17% 0.05% -81.08% 2024-05-01
LKRGMD 0.22839 0.00055 0.24% 1.60% 1.33% 21.81% 2024-04-30
LNKGMD 894.5114 4.3396 0.49% -15.00% -30.18% 110.40% 2024-05-01
LRDGMD 0.34972 0.00114 -0.32% 0.18% 0.07% -4.85% 2024-04-29
LSLGMD 3.63466 0.03572 0.99% 2.51% 1.25% 10.85% 2024-04-30
LTCGMD 5396.29 6.82 0.13% -6.45% -21.40% 1.57% 2024-05-01
LUNGMD 0.0068 0.0007 -9.06% 10.91% -33.36% 2.69% 2024-04-30
LYDGMD 13.9050 0.0076 0.05% -0.07% -0.99% 10.13% 2024-04-30
MADGMD 6.69947 0.00414 -0.06% 0.14% 0.18% 12.30% 2024-04-30
MDLGMD 3.83692 0.00849 0.22% 1.21% -0.33% 14.48% 2024-04-30
MGAGMD 0.0152631 0.0000007 0.00% -0.98% -2.03% 11.72% 2024-04-30
MKDGMD 1.17925 0.00042 0.04% 0.41% -1.66% 9.75% 2024-04-30
MMKGMD 0.0322490 0.0000200 -0.06% -0.25% -0.41% 12.53% 2024-04-30
MNTGMD 0.0200015 0.0000029 0.01% 0.00% -0.85% 15.68% 2024-04-26
MOPGMD 8.40932 0.00403 0.05% -0.07% -0.04% 13.32% 2024-04-30
MTCGMD 46.4359 1.2130 2.68% -8.07% -30.04% -21.55% 2024-05-01
MURGMD 1.46174 0.00069 -0.05% 0.17% -0.52% 8.90% 2024-04-30
MVRGMD 4.38673 0.00162 0.04% -0.18% -0.23% 12.74% 2024-04-30
MWKGMD 0.0390832 0.0001465 0.38% 0.15% -1.04% -33.59% 2024-04-30
MXNGMD 3.99029 0.03874 0.98% 0.67% -2.09% 19.25% 2024-05-01
MYRGMD 14.2160 0.0007 -0.01% 0.16% -0.82% 5.67% 2024-04-30
MZNGMD 1.06732 0.00039 0.04% 0.51% -0.52% 12.50% 2024-04-30
NADGMD 3.62457 0.02564 0.71% 2.22% 1.02% 10.43% 2024-04-30
NGNGMD 0.04876 0.00117 -2.34% -17.35% 1.77% -62.62% 2024-04-30
NIOGMD 1.84048 0.00306 -0.17% 0.18% -0.62% 10.89% 2024-04-30
NOKGMD 6.14646 0.04896 0.80% -0.62% -0.62% 9.90% 2024-05-01
NPRGMD 0.50734 0.00003 0.00% -0.20% -0.18% 10.72% 2024-04-30

Exchange Rates