Ár Nap %Nap %Év Dátum
GHSJPY 10.8215 -0.0398 -0.37% -16.07% 2024-05-21
GMDJPY 2.30396 -0.00457 -0.20% -3.13% 2024-05-21
GHSCNY 0.50129 -0.00190 -0.38% -23.53% 2024-05-21
GMDCNY 0.10693 -0.00003 -0.02% -11.69% 2024-05-21
GHSCHF 0.06296 -0.00024 -0.38% -24.60% 2024-05-21
GMDCHF 0.0134322 -0.0000016 -0.01% -12.92% 2024-05-21
GHSCAD 0.09425 -0.00036 -0.38% -24.97% 2024-05-21
GMDCAD 0.0201247 0.0000160 0.08% -13.27% 2024-05-21
GHSBRL 0.35194 -0.00256 -0.72% -23.82% 2024-05-21
GMDBRL 0.07517 -0.00017 -0.23% -11.70% 2024-05-21
GHSAUD 0.10351 -0.00058 -0.56% -25.97% 2024-05-21
GHSEUR 0.06371 -0.00024 -0.37% -25.96% 2024-05-21
GHSGBP 0.05443 -0.00021 -0.38% -27.23% 2024-05-21
GHSGMD 4.68858 -0.01628 -0.35% -15.18% 2024-05-21
GHSNZD 0.11344 -0.00027 -0.24% -23.35% 2024-05-21
GHSUSD 0.06908 -0.00036 -0.52% -25.73% 2024-05-21
GMDAUD 0.0221409 0.0000171 0.08% -14.27% 2024-05-21
GMDEUR 0.0135920 0.0000010 0.01% -14.48% 2024-05-21
GMDGBP 0.0116112 -0.0000022 -0.02% -15.95% 2024-05-21
GMDNZD 0.0242222 0.0000526 0.22% -11.40% 2024-05-21
GMDUSD 0.0147547 -0.0000054 -0.04% -14.26% 2024-05-21