Keresztek Ár Nap % Heti Havi YoY Dátum
USDMKD 57.7411 0.2894 0.50% 0.36% 1.12% 2.87% 2024-05-01
EURMKD 61.8638 0.5864 0.96% 0.49% 0.62% 0.20% 2024-05-01
GBPMKD 72.3074 0.5572 0.78% 0.87% 0.69% 3.35% 2024-05-01
AUDMKD 37.6212 0.4235 1.14% 0.83% 1.71% 1.62% 2024-05-01
NZDMKD 34.2116 0.4455 1.32% 0.23% 0.84% -0.65% 2024-05-01
OMRMKD 149.244 0.061 -0.04% -0.53% 0.79% 2.87% 2024-04-30
PABMKD 57.4293 0.0542 -0.09% -0.49% 0.74% 2.85% 2024-04-30
PENMKD 15.3435 0.0381 0.25% -1.82% -0.17% 1.78% 2024-04-30
PGKMKD 15.0881 0.0620 -0.41% -0.72% -0.05% -4.80% 2024-04-30
PHPMKD 0.99444 0.00343 -0.34% -0.80% -1.89% -1.16% 2024-04-30
PKRMKD 0.20635 0.00001 -0.01% -0.49% 0.56% 4.66% 2024-04-30
PLNMKD 14.1828 0.0920 -0.64% -0.55% -1.01% 6.60% 2024-04-30
PYGMKD 0.00768478 0.00003452 -0.45% -1.34% -0.69% -0.63% 2024-04-30
QARMKD 15.7791 0.0056 -0.04% -0.40% 0.89% 3.01% 2024-04-30
RONMKD 12.3242 0.0548 -0.44% -0.36% -0.03% -1.40% 2024-04-30
RSDMKD 0.52373 0.00220 -0.42% -0.29% -0.05% -0.40% 2024-04-30
RUBMKD 0.61741 0.00057 -0.09% -0.09% -0.06% -11.88% 2024-04-30
RWFMKD 0.0444741 0.0000942 0.21% -0.29% -0.35% -12.03% 2024-04-30
SARMKD 15.3180 0.0052 -0.03% -0.53% 0.78% 2.88% 2024-04-30
SCRMKD 4.20583 0.00303 -0.07% 0.92% 0.16% 2.30% 2024-04-30
SDGMKD 0.09804 0.00003 -0.04% 1.64% 2.98% 5.02% 2024-04-30
SEKMKD 5.21269 0.04367 -0.83% -1.80% -1.28% -3.83% 2024-04-30
SGDMKD 42.4523 0.3721 0.88% 0.46% 0.70% 1.58% 2024-05-01
SLLMKD 0.00253931 0.00000074 0.03% -1.02% 1.14% 0.63% 2024-04-30
SOLMKD 7737.3020 438.3342 6.01% -13.27% -29.68% 530.13% 2024-05-01
SOSMKD 0.1005278 0.0001237 -0.12% -1.15% 0.16% 1.72% 2024-04-30
SRDMKD 1.69564 0.00839 0.50% 0.13% 3.90% 11.72% 2024-04-30
SSPMKD 0.03645 0.00004 -0.12% -0.56% 2.01% -45.26% 2024-04-29
STDMKD 2.51469 0.03745 1.51% 1.43% 0.64% 0.49% 2024-04-30
SVCMKD 6.56333 0.00599 -0.09% -0.50% 0.73% 2.84% 2024-04-30
SYPMKD 0.0044204 0.0000051 -0.12% -0.59% 1.65% -80.13% 2024-04-29
SZLMKD 3.08217 0.02921 0.96% 2.29% 2.50% 1.56% 2024-04-30
THBMKD 1.54430 0.00816 -0.53% -0.87% -0.99% -5.36% 2024-04-30
TJSMKD 5.25884 0.00282 -0.05% -0.23% 0.73% 2.65% 2024-04-30
TMTMKD 16.3680 0.0058 -0.04% -0.82% 0.20% 2.30% 2024-04-30
TNDMKD 18.2444 0.0355 -0.19% -0.35% -0.41% -0.82% 2024-04-30
TRYMKD 1.77279 0.00131 0.07% -0.06% -0.26% -38.32% 2024-04-30
TTDMKD 8.46043 0.01500 0.18% -0.63% 0.32% 1.98% 2024-04-30
TWDMKD 1.76154 0.00806 -0.46% -0.61% -1.04% -2.85% 2024-04-30
TZSMKD 0.0222250 0.0000436 0.20% -0.19% -0.20% -6.63% 2024-04-30
UAHMKD 1.45349 0.00439 0.30% 0.13% -0.70% -3.87% 2024-04-30
UGXMKD 0.0150636 0.0000030 -0.02% -0.43% 2.34% 0.62% 2024-04-30
UNIMKD 403.5523 0.9073 -0.22% -11.97% -43.16% 35.59% 2024-05-01
URYMKD 1.49866 0.00726 -0.48% 0.03% -1.29% 4.08% 2024-04-30
USCMKD 57.7405 0.2883 0.50% 0.40% 1.28% 3.42% 2024-05-01
FJDMKD 25.1048 0.1258 0.50% 0.10% 0.36% 0.95% 2024-05-01
USTMKD 57.6562 0.2562 0.45% 0.25% 1.08% 3.24% 2024-05-01
UZSMKD 0.00455056 0.00000192 0.04% 0.29% 0.89% -6.98% 2024-04-30
VNDMKD 0.00227021 0.00000718 0.32% -0.08% -0.48% -4.68% 2024-04-26
XAFMKD 0.0939238 0.0000044 0.00% 0.23% 0.52% 0.11% 2024-04-30
XLMMKD 6.3434 0.1530 2.47% -6.12% -18.11% 22.69% 2024-05-01
XMRMKD 7098.1085 253.1230 3.70% 1.74% 0.28% -16.76% 2024-05-01
XOFMKD 0.0939238 0.0002154 -0.23% 0.00% -0.45% -0.30% 2024-04-30
XPFMKD 0.51480 0.00018 -0.04% 0.26% 0.05% -0.09% 2024-04-30
XRPMKD 29.8516 1.1573 4.03% -4.87% -14.66% 16.29% 2024-05-01
YERMKD 0.22981 0.00061 0.27% -0.48% 1.50% 2.88% 2024-04-26
ZARMKD 3.05734 0.02594 -0.84% 1.56% 1.53% 0.73% 2024-04-30
ZMWMKD 2.1448 0.0126 -0.58% -4.03% -6.48% -31.93% 2024-04-30
ADAMKD 26.0493 0.6781 2.67% -9.52% -26.61% 20.64% 2024-05-01
AEDMKD 15.7405 0.0983 0.63% 0.52% 1.39% 3.50% 2024-05-01
AFNMKD 0.80183 0.00917 1.16% 0.21% -0.06% 25.26% 2024-05-01
ALGMKD 9.9436 0.2489 -2.44% -10.09% -31.05% 1.09% 2024-05-01
ALLMKD 0.61242 0.00001 0.00% 0.72% 1.96% 10.50% 2024-05-01
AMDMKD 0.14900 0.00086 0.58% 1.27% 2.18% 2.90% 2024-05-01
AOAMKD 0.06789 0.00042 0.63% -0.66% -0.84% -38.54% 2024-05-01
ARSMKD 0.06555 0.00004 0.06% -0.53% -1.41% -73.86% 2024-05-01
ATMMKD 489.5720 1.6351 0.34% -2.25% -26.39% -20.39% 2024-05-01
AVXMKD 1911.2291 29.1130 1.55% -13.21% -34.89% 105.32% 2024-05-01
AZNMKD 34.0069 0.2118 0.63% 0.53% 1.11% 3.23% 2024-05-01
BCHMKD 24198.7008 693.9357 -2.79% -16.86% -34.77% 270.80% 2024-05-01
BDTMKD 0.52327 0.00000 0.00% -0.26% 0.51% -0.58% 2024-05-01
BGNMKD 31.5372 0.1775 0.57% 0.23% 0.69% 0.23% 2024-05-01
BHDMKD 152.309 0.099 -0.07% -0.16% 0.56% 2.83% 2024-05-01
BIFMKD 0.0200278 0.0000098 0.05% -0.30% 0.02% -25.92% 2024-05-01
BIHMKD 31.5360 0.2033 0.65% 0.21% 0.75% 0.61% 2024-05-01
BNBMKD 32098.2553 988.1500 -2.99% -8.11% 2.21% 76.99% 2024-05-01
BNDMKD 42.1925 0.0005 0.00% -0.12% 0.07% 0.96% 2024-05-01
BOBMKD 8.31084 0.00008 0.00% -0.26% 0.00% 1.95% 2024-05-01
BRLMKD 11.1305 0.0693 0.63% -0.45% -1.32% -0.56% 2024-05-01
BSDMKD 57.4287 0.0005 0.00% -0.26% 0.73% 2.85% 2024-05-01
BTCMKD 3352619 129,870 -3.73% -9.28% -10.58% 108.16% 2024-05-01
BWPMKD 4.23176 0.02636 0.63% 2.27% 1.68% -0.42% 2024-05-01
BYRMKD 17.5480 0.0002 0.00% -0.26% 0.04% -20.87% 2024-05-01
CADMKD 42.0449 0.3456 0.83% 0.15% -0.12% 2.06% 2024-05-01
CDFMKD 0.0206290 0.0000073 -0.04% -0.54% 0.59% -24.77% 2024-04-30
CHFMKD 63.1036 0.6310 1.01% 0.30% 0.32% 0.38% 2024-05-01
CLPMKD 0.0598286 0.0011885 -1.95% -0.51% 3.29% -13.64% 2024-04-30
CNYMKD 7.98198 0.06171 0.78% 0.90% 1.40% -1.40% 2024-05-01
COPMKD 0.0148244 0.0001290 0.88% 0.66% 0.35% 24.96% 2024-05-01
CRCMKD 0.1129619 0.0000011 0.00% -1.55% -1.32% 9.34% 2024-05-01
CUCMKD 2.39382 0.00085 -0.04% -0.54% 0.77% 2.89% 2024-04-30
CVEMKD 0.55758 0.00363 0.65% 0.40% 0.43% 0.28% 2024-05-01
CZKMKD 2.45209 0.01472 0.60% 0.45% 1.09% -5.64% 2024-05-01
DAIMKD 57.7266 0.2870 0.50% 0.34% 1.10% 2.85% 2024-05-01
DJFMKD 0.32249 0.00078 -0.24% -0.26% 0.47% 2.54% 2024-05-01
DKKMKD 8.26171 0.04576 0.56% 0.12% 0.60% 0.46% 2024-05-01
DOPMKD 0.99321 0.01128 1.15% 1.52% 2.82% -3.31% 2024-05-01
DOTMKD 393.5457 25.3904 6.90% -1.21% -19.82% 22.74% 2024-05-01
DZDMKD 0.42890 0.00222 0.52% 0.10% 1.12% 3.82% 2024-05-01
EGPMKD 1.20624 0.00634 0.53% 0.79% -0.34% -33.36% 2024-05-01
ERNMKD 3.84940 0.01929 0.50% 0.40% 1.28% 3.40% 2024-05-01
ETBMKD 1.00580 0.00554 0.55% -0.54% -0.09% -2.43% 2024-05-01
ETHMKD 171375 1,571 -0.91% -5.02% -8.23% 63.22% 2024-05-01
GELMKD 21.5774 0.1242 0.58% 0.67% 0.49% -4.75% 2024-05-01
GHSMKD 4.21468 0.01192 0.28% -1.06% -2.41% -12.45% 2024-05-01
GMDMKD 0.85195 0.00427 0.50% 0.63% 1.17% -8.46% 2024-05-01
GNFMKD 0.00671938 0.00004284 0.64% 0.49% 0.24% 2.39% 2024-05-01
GTQMKD 7.42929 0.04126 0.56% 0.32% 1.45% 3.71% 2024-05-01
GYDMKD 0.27588 0.00138 0.50% 0.40% 0.79% 4.24% 2024-05-01
HKDMKD 7.38142 0.03789 0.52% 0.46% 1.21% 3.23% 2024-05-01
HNLMKD 2.33716 0.01217 0.52% 0.21% 0.99% 2.64% 2024-05-01
HTGMKD 0.43556 0.00248 0.57% 0.23% 0.69% 19.34% 2024-05-01
HUFMKD 0.15804 0.00119 0.76% 0.89% 1.89% -4.01% 2024-05-01
IDRMKD 0.00355758 0.00002839 0.80% -0.05% -0.87% -6.57% 2024-05-01
ILSMKD 15.4328 0.0496 0.32% 0.70% -0.35% 0.03% 2024-05-01
INRMKD 0.69162 0.00356 0.52% 0.16% 1.13% 1.28% 2024-05-01
IQDMKD 0.0440796 0.0002415 0.55% 0.29% 1.21% 3.33% 2024-05-01
IRRMKD 0.00137234 0.00000688 0.50% 0.40% 1.10% 3.22% 2024-05-01
ISKMKD 0.41141 0.00262 0.64% 0.47% 0.84% 0.37% 2024-05-01
JMDMKD 0.37013 0.00227 0.62% 0.02% -0.77% 0.09% 2024-05-01
JODMKD 81.4746 0.3969 0.49% 0.40% 1.18% 3.42% 2024-05-01
JPYMKD 0.37235 0.00812 2.23% 0.19% -0.97% -8.33% 2024-05-01
KESMKD 0.43581 0.01025 2.41% 1.93% 0.33% 6.07% 2024-05-01
KGSMKD 0.65110 0.00326 0.50% 0.59% 2.11% 2.05% 2024-05-01
KHRMKD 0.0142024 0.0000692 0.49% 0.19% 0.40% 4.51% 2024-05-01
KMFMKD 0.12512 0.00063 0.50% 0.54% 0.54% -0.04% 2024-05-01
KRWMKD 0.0417008 0.0001865 0.45% -0.55% -1.01% 0.23% 2024-05-01
KYDMKD 69.2189 0.0245 -0.04% -0.54% 0.77% 2.27% 2024-04-30
KZTMKD 0.12998 0.00015 -0.11% 0.30% 1.93% 5.11% 2024-04-30
LAKMKD 0.00270415 0.00001390 0.52% 0.17% -0.27% -16.13% 2024-05-01
LBPMKD 0.0006447 0.0000039 0.61% 0.45% 1.22% -82.68% 2024-05-01
LKRMKD 0.19368 0.00040 0.21% 0.82% 1.92% 10.99% 2024-04-30
LNKMKD 762.3621 7.7795 1.03% -12.83% -27.41% 97.75% 2024-05-01
LRDMKD 0.29667 0.00054 -0.18% -0.19% 1.79% -13.27% 2024-04-29
LSLMKD 3.08217 0.02921 0.96% 2.09% 2.95% 1.00% 2024-04-30
LTCMKD 4599.08 30.52 0.67% -6.18% -18.99% -4.34% 2024-05-01
LUNMKD 0.0052 0.0005 -9.44% -24.61% -39.16% -6.82% 2024-05-01
LYDMKD 11.7914 0.0023 0.02% -0.49% -0.06% 0.35% 2024-04-30
MADMKD 5.68112 0.00552 -0.10% -0.15% 0.75% 2.19% 2024-04-30
MDLMKD 3.25369 0.00605 0.19% 0.63% 0.45% 4.20% 2024-04-30
MGAMKD 0.0129430 0.0000040 -0.03% -1.24% -1.17% 1.76% 2024-04-30
MMKMKD 0.0273470 0.0000267 -0.10% -0.50% 0.43% 2.54% 2024-04-30
MNTMKD 0.0169430 0.0000477 0.28% -0.39% 0.72% 5.29% 2024-04-26
MOPMKD 7.12843 0.00174 -0.02% -0.31% 0.78% 3.21% 2024-04-30
MTCMKD 39.5757 1.2411 3.24% -5.40% -27.23% -26.22% 2024-05-01
MURMKD 1.23909 0.00148 -0.12% -0.18% 0.52% -0.59% 2024-04-30
MVRMKD 3.71855 0.00132 -0.04% -0.63% 1.42% 2.69% 2024-04-30
MWKMKD 0.0331302 0.0001003 0.30% -0.15% -0.24% -39.68% 2024-04-30
MXNMKD 3.40079 0.05113 1.53% 0.32% -0.91% 9.20% 2024-05-01
MYRMKD 12.0507 0.0093 -0.08% -0.32% -0.08% -3.79% 2024-04-30
MZNMKD 0.90475 0.00032 -0.04% -0.26% 0.38% 2.46% 2024-04-30
NADMKD 3.07249 0.01952 0.64% 1.77% 2.68% 0.58% 2024-04-30
NGNMKD 0.04133 0.00102 -2.41% -11.74% -5.51% -65.96% 2024-04-30
NIOMKD 1.56014 0.00372 -0.24% -0.32% 0.19% 1.00% 2024-04-30
NOKMKD 5.23842 0.06968 1.35% -0.67% 0.58% 0.64% 2024-05-01
NPRMKD 0.43006 0.00033 -0.08% -0.61% 0.66% 0.83% 2024-04-30

Exchange Rates