Ár Nap %Nap %Év Dátum
MGAJPY 0.0351494 -0.0001329 -0.38% 10.95% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
MGACNY 0.00163126 -0.00000333 -0.20% 1.27% 2024-05-21
MKDCNY 0.12781 0.00010 0.08% 3.07% 2024-05-21
MGACHF 0.000204918 -0.000000396 -0.19% -0.13% 2024-05-21
MKDCHF 0.0160556 0.0000142 0.09% 1.64% 2024-05-21
MGACAD 0.000307059 -0.000000270 -0.09% -0.52% 2024-05-21
MKDCAD 0.0240584 0.0000465 0.19% 1.25% 2024-05-21
MGABRL 0.00114952 -0.00000205 -0.18% 1.26% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
MGAAUD 0.000337783 -0.000000346 -0.10% -1.68% 2024-05-21
MGAEUR 0.000207361 -0.000000357 -0.17% -1.92% 2024-05-21
MGAGBP 0.000177141 -0.000000351 -0.20% -3.61% 2024-05-21
MGAMKD 0.0127568 -0.0000423 -0.33% -1.79% 2024-05-21
MGANZD 0.000369535 0.000000140 0.04% 1.61% 2024-05-21
MGAUSD 0.000225098 -0.000000487 -0.22% -1.52% 2024-05-21
MKDAUD 0.0264656 0.0000474 0.18% 0.06% 2024-05-21
MKDEUR 0.0162469 0.0000178 0.11% -0.18% 2024-05-21
MKDGBP 0.0138792 0.0000116 0.08% -1.90% 2024-05-21
MKDNZD 0.0289534 0.0000923 0.32% 3.41% 2024-05-21
MKDUSD 0.0176367 0.0000115 0.07% 0.23% 2024-05-21