Keresztek Ár Nap % Heti Havi YoY Dátum
USDMGA 4445.00 18.55 0.42% 0.14% 2.51% 1.51% 2024-05-07
EURMGA 4783.30 17.25 0.36% 1.03% 1.60% -0.73% 2024-05-07
GBPMGA 5566.65 7.38 0.13% 0.42% 1.47% 0.76% 2024-05-07
AUDMGA 2935.24 3.42 0.12% 2.13% 2.52% -1.16% 2024-05-07
NZDMGA 2670.13 10.36 0.39% 2.35% 2.14% -3.85% 2024-05-07
OMRMGA 11536.1 35.8 0.31% 0.04% 2.42% 1.40% 2024-05-07
PABMGA 4439.25 12.79 0.29% -0.01% 2.10% 1.38% 2024-05-07
PENMGA 1190.16 2.84 0.24% 0.68% 0.83% 0.21% 2024-05-07
PGKMGA 1146.71 13.17 -1.14% -2.00% 0.02% -7.94% 2024-05-07
PHPMGA 77.6000 0.3360 0.43% 0.68% 1.19% -2.06% 2024-05-07
PKRMGA 15.9425 0.0339 0.21% 0.02% 2.11% 3.18% 2024-05-07
PLNMGA 1110.472 3.388 0.31% 0.72% 0.40% 5.03% 2024-05-07
PYGMGA 0.59490 0.00297 0.50% -0.22% 0.99% -2.90% 2024-05-07
QARMGA 1219.45 3.72 0.31% 0.16% 2.55% 1.37% 2024-05-07
RONMGA 960.914 2.205 0.23% 0.50% 1.35% -1.94% 2024-05-07
RSDMGA 40.8325 0.1343 0.33% 0.52% 1.46% -0.68% 2024-05-07
RUBMGA 48.7336 0.2763 0.57% 2.10% 4.10% -13.50% 2024-05-07
RWFMGA 3.40623 0.00136 -0.04% -0.63% 0.43% -13.79% 2024-05-07
SARMGA 1183.84 3.64 0.31% 0.03% 2.40% 1.38% 2024-05-07
SCRMGA 324.563 0.134 0.04% -0.16% 2.61% -1.89% 2024-05-07
SDGMGA 7.38769 0.02254 0.31% -0.34% 2.01% 1.05% 2024-05-07
SEKMGA 410.097 0.627 0.15% 1.01% -0.12% -4.88% 2024-05-07
SGDMGA 3281.84 7.18 0.22% 0.94% 1.97% -0.73% 2024-05-07
SLLMGA 0.19707 0.00188 0.96% 0.52% 2.50% 2.28% 2024-05-07
SOLMGA 688662.3372 11,813.1643 1.75% 22.12% -12.12% 662.69% 2024-05-07
SOSMGA 7.77583 0.01722 -0.22% -0.50% 1.86% 0.33% 2024-05-07
SRDMGA 131.783 0.410 0.31% 0.53% 5.28% 11.22% 2024-05-06
SSPMGA 2.80764 0.00859 -0.31% -0.31% 0.68% -46.29% 2024-05-06
STDMGA 195.128 4.333 2.27% 1.98% 1.50% -0.81% 2024-05-07
SVCMGA 507.337 1.500 0.30% -0.01% 2.38% 1.37% 2024-05-07
SYPMGA 0.34046 0.00104 -0.31% -0.31% 1.96% -80.50% 2024-05-06
SZLMGA 240.260 0.863 0.36% 1.89% 3.04% 0.44% 2024-05-07
THBMGA 120.390 0.005 0.00% 0.40% 1.92% -6.85% 2024-05-07
TJSMGA 407.275 1.941 0.48% 0.22% 2.53% 1.38% 2024-05-07
TMTMGA 1264.96 0.26 0.02% 0.02% 1.81% 0.82% 2024-05-07
TNDMGA 1423.08 18.78 1.34% 0.95% 2.26% -1.38% 2024-05-03
TRYMGA 137.149 0.153 -0.11% 0.56% 0.88% -39.12% 2024-05-06
TTDMGA 653.174 2.408 -0.37% 0.03% 1.17% 0.62% 2024-05-06
TWDMGA 137.102 0.396 -0.29% 0.66% 0.97% -3.88% 2024-05-06
TZSMGA 1.70840 0.00921 -0.54% -0.67% 1.36% -8.41% 2024-05-06
UAHMGA 112.653 0.177 -0.16% 0.63% 1.57% -5.08% 2024-05-06
UGXMGA 1.17410 0.00019 0.02% 0.81% 4.21% 0.04% 2024-05-06
UNIMGA 33681.3072 586.8309 1.77% -1.73% -33.23% 54.67% 2024-05-07
URYMGA 115.8412 0.0360 -0.03% 0.12% 0.97% 3.35% 2024-05-06
USCMGA 4440.1332 13.7229 0.31% 0.03% 2.40% 1.40% 2024-05-07
FJDMGA 1972.32 0.81 0.04% 1.35% 2.06% 0.10% 2024-05-07
USTMGA 4439.9556 12.9256 0.29% 0.05% 2.39% 1.31% 2024-05-07
UZSMGA 0.34920 0.00089 -0.25% -0.41% 1.81% -8.75% 2024-05-06
VNDMGA 0.17441 0.00031 -0.18% -0.37% 0.38% -6.70% 2024-05-06
XAFMGA 7.26880 0.00600 -0.08% 0.20% 1.29% -1.68% 2024-05-06
XLMMGA 488.9328 2.7310 0.56% -1.94% -15.47% 24.80% 2024-05-07
XMRMGA 582686.7744 3,972.1000 0.69% 1.57% -1.11% -13.33% 2024-05-07
XOFMGA 7.26880 0.00392 -0.05% 0.17% 1.67% -2.04% 2024-05-06
XPFMGA 39.9550 0.1807 0.45% 1.53% 1.69% -1.38% 2024-05-03
XRPMGA 2402.75 12.77 0.53% 4.99% -10.81% 29.69% 2024-05-07
YERMGA 17.6811 0.0541 -0.31% -0.40% 1.76% 0.83% 2024-05-06
ZARMGA 240.611 0.672 0.28% 3.21% 3.39% 0.30% 2024-05-06
ZMWMGA 162.8805 1.7841 -1.08% -3.35% -7.56% -33.71% 2024-05-06
ADAMGA 2009.7216 1.3064 0.07% -1.03% -24.54% 25.86% 2024-05-07
AEDMGA 1204.80 0.39 -0.03% -0.31% 2.03% 1.02% 2024-05-07
AFNMGA 61.3082 0.0601 -0.10% 0.09% 0.71% 22.69% 2024-05-06
ALGMGA 849.6190 15.3102 -1.77% 0.21% -20.25% 17.98% 2024-05-07
ALLMGA 47.4192 0.0267 0.06% 0.25% 2.41% 8.94% 2024-05-07
AMDMGA 11.41074 0.01151 0.10% -0.24% 2.12% 0.44% 2024-05-06
AOAMGA 5.24528 0.00810 -0.15% -0.36% 0.72% -39.47% 2024-05-07
ARSMGA 5.0276 0.0011 -0.02% -0.70% 0.18% -73.87% 2024-05-07
ATMMGA 41099.3040 368.4410 0.90% 9.02% -16.14% -11.66% 2024-05-07
AVXMGA 164280.0000 295.5820 -0.18% 12.97% -24.04% 143.29% 2024-05-07
AZNMGA 2603.00 0.80 -0.03% -0.31% 2.05% 0.76% 2024-05-07
BCHMGA 2172796.0068 78,551.8064 3.75% 12.98% -26.36% 345.25% 2024-05-07
BDTMGA 40.3316 0.0002 0.00% -0.31% 1.85% -1.51% 2024-05-07
BGNMGA 2436.07 1.19 -0.05% 0.14% 1.18% -1.17% 2024-05-07
BHDMGA 11738.0 7.6 -0.07% -0.33% 2.05% 1.06% 2024-05-07
BIFMGA 1.54549 0.00425 0.28% 0.10% 1.52% -27.01% 2024-05-07
BIHMGA 2444.13 19.79 0.82% 0.68% 1.59% -0.99% 2024-05-03
BNBMGA 2638248.0000 41,689.7316 1.61% 3.21% 3.58% 92.06% 2024-05-07
BNDMGA 3278.56 0.01 0.00% 0.43% 1.87% -0.83% 2024-05-07
BOBMGA 640.522 0.006 0.00% -0.09% 2.44% 0.34% 2024-05-07
BRLMGA 871.683 0.301 -0.03% 0.50% 1.05% -0.28% 2024-05-07
BSDMGA 4426.29 0.03 0.00% -0.31% 2.08% 1.08% 2024-05-07
BTCMGA 283383000 3,763,863 1.35% 5.32% -8.85% 134.85% 2024-05-07
BWPMGA 327.084 4.011 1.24% 1.27% 2.51% -1.95% 2024-05-03
BYRMGA 1352.93 0.18 0.01% -0.28% 1.91% -22.20% 2024-05-07
CADMGA 3239.58 1.59 0.05% 0.55% 1.39% -1.07% 2024-05-07
CDFMGA 1.58939 0.00486 -0.31% -0.31% 1.78% -20.23% 2024-05-06
CHFMGA 4893.53 11.86 0.24% 1.38% 2.18% -0.63% 2024-05-07
CLPMGA 4.75942 0.00184 0.04% 1.76% 3.26% -13.27% 2024-05-07
CNYMGA 614.884 1.569 0.26% 0.48% 2.69% -2.83% 2024-05-07
COPMGA 1.13682 0.00023 0.02% 0.11% -1.36% 16.97% 2024-05-07
CRCMGA 8.65807 0.00717 0.08% -2.15% 0.18% 6.45% 2024-05-07
CUCMGA 184.436 0.564 -0.31% -0.31% 1.96% 0.98% 2024-05-06
CVEMGA 43.1029 0.0070 0.02% 0.41% 1.02% -1.56% 2024-05-07
CZKMGA 190.779 0.137 0.07% 0.82% 2.57% -7.45% 2024-05-07
DAIMGA 4430.4540 4.4420 0.10% -0.17% 2.18% 1.18% 2024-05-07
DJFMGA 24.8631 0.0064 0.03% -0.28% 1.84% 0.81% 2024-05-07
DKKMGA 639.814 0.753 0.12% 0.32% 1.34% -1.13% 2024-05-07
DOPMGA 76.2636 0.0111 0.01% 1.15% 3.73% -5.34% 2024-05-07
DOTMGA 32026.1640 477.0515 1.51% 12.59% -18.34% 36.20% 2024-05-07
DZDMGA 32.9007 0.0133 -0.04% -0.38% 1.68% 1.32% 2024-05-07
EGPMGA 92.845 0.195 0.21% 0.14% 1.16% -34.45% 2024-05-07
ERNMGA 295.218 0.782 -0.26% -0.27% 2.01% 1.02% 2024-05-07
ETBMGA 77.7648 0.3995 0.52% 0.22% 1.69% -3.75% 2024-05-07
ETHMGA 13661880 93,026 0.69% 2.24% -14.59% 69.41% 2024-05-07
GELMGA 1652.95 5.83 -0.35% -0.02% 1.10% -7.03% 2024-05-07
GHSMGA 319.730 0.563 -0.18% -1.68% -1.56% -15.67% 2024-05-07
GMDMGA 65.3377 0.0026 0.00% -0.28% 1.94% -9.43% 2024-05-07
GNFMGA 0.51524 0.00300 0.59% -0.23% 1.04% 0.10% 2024-05-07
GTQMGA 569.858 0.467 0.08% -0.25% 2.22% 1.38% 2024-05-07
GYDMGA 21.2082 0.0562 -0.26% -0.22% 1.76% 2.08% 2024-05-07
HKDMGA 567.702 1.545 0.27% 0.06% 2.53% 1.75% 2024-05-07
HNLMGA 179.174 0.688 0.39% 0.20% 1.79% 0.34% 2024-05-07
HTGMGA 33.3870 0.0442 0.13% -0.30% 1.48% 10.55% 2024-05-07
HUFMGA 12.3056 0.0327 0.27% 1.18% 1.84% -5.07% 2024-05-07
IDRMGA 0.27667 0.00074 0.27% 1.33% 1.07% -7.15% 2024-05-07
ILSMGA 1200.37 6.63 0.56% 1.22% 2.13% -0.39% 2024-05-07
INRMGA 53.2052 0.1778 0.34% 0.02% 2.17% -0.65% 2024-05-07
IQDMGA 3.38931 0.01037 0.31% 0.02% 2.32% 1.32% 2024-05-07
IRRMGA 0.1055258 0.0002907 0.28% -0.01% 2.21% 1.21% 2024-05-07
ISKMGA 31.8394 0.1312 0.41% 0.59% 1.51% -0.29% 2024-05-07
JMDMGA 28.3062 0.0697 0.25% -0.35% -0.12% -1.75% 2024-05-07
JODMGA 6264.11 17.35 0.28% 0.01% 2.28% 1.38% 2024-05-07
JPYMGA 28.7366 0.0381 0.13% 2.12% 0.60% -11.35% 2024-05-07
KESMGA 33.6364 1.0889 3.35% 2.30% 0.46% 4.85% 2024-05-07
KGSMGA 50.1325 0.2145 0.43% 0.13% 3.09% -0.05% 2024-05-07
KHRMGA 1.08930 0.00306 0.28% 0.35% 1.00% 2.02% 2024-05-07
KMFMGA 9.71713 0.03759 0.39% 0.42% 1.29% -1.54% 2024-05-07
KRWMGA 3.27180 0.00382 0.12% 1.36% 2.15% -1.26% 2024-05-07
KYDMGA 5333.08 16.32 -0.31% -0.31% 1.96% 0.37% 2024-05-06
KZTMGA 10.06241 0.06016 0.60% 0.12% 3.33% 1.79% 2024-05-06
LAKMGA 0.20791 0.00059 0.28% 0.00% 1.17% -17.15% 2024-05-07
LBPMGA 0.04955 0.00018 0.36% 0.02% 2.28% -83.03% 2024-05-07
LKRMGA 14.8122 0.0934 -0.63% -0.78% 2.07% 7.57% 2024-05-07
LNKMGA 64520.8368 345.5226 0.54% 10.67% -17.86% 124.09% 2024-05-07
LRDMGA 22.9350 0.0107 -0.05% 0.00% 2.20% -13.98% 2024-05-06
LSLMGA 240.260 0.733 0.31% 2.86% 3.41% 0.15% 2024-05-07
LTCMGA 364346 7,220 2.02% 3.22% -19.31% 8.14% 2024-05-07
LUNMGA 0.4884 0.0015 0.31% 0.02% -19.55% 23.93% 2024-05-07
LYDMGA 914.779 3.986 0.44% 0.46% 1.80% -1.01% 2024-05-07
MADMGA 442.746 1.600 0.36% 0.80% 2.30% 1.05% 2024-05-07
MDLMGA 250.597 0.180 -0.07% -0.10% 1.54% 1.69% 2024-05-07
MKDMGA 77.6922 0.2444 0.32% 0.59% 1.50% -1.16% 2024-05-07
MMKMGA 2.11392 0.00614 0.29% -0.02% 2.07% 1.07% 2024-05-07
MNTMGA 1.30704 0.00360 0.28% 0.72% 1.05% 3.20% 2024-05-07
MOPMGA 551.063 1.188 0.22% 0.06% 2.51% 1.73% 2024-05-07
MTCMGA 3156.2184 12.3733 0.39% 6.56% -23.13% -19.92% 2024-05-07
MURMGA 96.1306 0.5325 0.56% 0.33% 1.98% -0.77% 2024-05-07
MVRMGA 287.379 0.877 0.31% 0.06% 2.08% 1.09% 2024-05-07
MWKMGA 2.56032 0.01785 0.70% 0.36% 1.37% -40.41% 2024-05-07
MXNMGA 262.523 0.356 0.14% 1.44% -1.24% 6.65% 2024-05-07
MYRMGA 937.104 3.155 0.34% 0.60% 2.63% -5.09% 2024-05-07
MZNMGA 69.9213 0.2133 0.31% -0.28% 2.91% 0.95% 2024-05-07
NADMGA 240.390 0.863 0.36% 2.92% 3.64% 0.26% 2024-05-07
NGNMGA 3.20617 0.00786 0.25% -1.99% -9.05% -66.32% 2024-05-07
NIOMGA 120.601 0.104 0.09% -0.16% 1.82% -0.44% 2024-05-07
NOKMGA 408.445 0.283 -0.07% 2.28% 0.58% -2.15% 2024-05-07
NPRMGA 33.2261 0.1076 0.32% -0.05% 2.14% -0.70% 2024-05-07

Exchange Rates