Ár Nap %Nap %Év Dátum
ISKCNY 0.0523767 -0.0000412 -0.08% 3.87% 2024-05-22
MKDCNY 0.12784 -0.00003 -0.02% 3.09% 2024-05-22
ISKCHF 0.00659842 0.00000832 0.13% 2.73% 2024-05-22
MKDCHF 0.0161051 0.0000294 0.18% 1.96% 2024-05-22
ISKCAD 0.00987224 0.00000747 0.08% 2.17% 2024-05-22
MKDCAD 0.0240957 0.0000318 0.13% 1.40% 2024-05-22
ISKAUD 0.0108499 0.0000014 0.01% 0.89% 2024-05-22
ISKEUR 0.00666213 -0.00000064 -0.01% 0.66% 2024-05-22
ISKGBP 0.00567878 -0.00001113 -0.20% -1.29% 2024-05-22
ISKNZD 0.0118215 -0.0000485 -0.41% 3.84% 2024-05-22
ISKUSD 0.00722648 -0.00000523 -0.07% 1.00% 2024-05-22
MKDAUD 0.0264820 0.0000185 0.07% 0.13% 2024-05-22
MKDEUR 0.0162606 0.0000076 0.05% -0.10% 2024-05-22
MKDGBP 0.0138595 -0.0000203 -0.15% -2.04% 2024-05-22
MKDNZD 0.0288533 -0.0001021 -0.35% 3.06% 2024-05-22
MKDUSD 0.0176380 -0.0000028 -0.02% 0.24% 2024-05-22
ISKJPY 1.12932 -0.00076 -0.07% 13.88% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
ISKBRL 0.0368764 -0.0000080 -0.02% 3.77% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
ISKMKD 0.40989 -0.00005 -0.01% 0.80% 2024-05-21