Keresztek Ár Nap % Heti Havi YoY Dátum
ISKJPY 1.12303 0.00069 0.06% 1.92% 3.50% 11.28% 2024-05-01
ISKCNY 0.0516174 0.0000040 0.01% -0.44% -0.80% 1.48% 2024-05-01
ISKCHF 0.00655452 0.00001097 0.17% 0.55% 0.65% 0.06% 2024-05-01
ISKCAD 0.00980366 0.00000033 0.00% 0.36% 0.75% -1.92% 2024-05-01
ISKMXN 0.12172 0.00032 -0.26% -0.05% 2.52% -7.69% 2024-05-01
ISKINR 0.59481 0.00068 0.11% 0.30% -0.29% -0.90% 2024-05-01
ISKBRL 0.0370154 0.0000579 0.16% 1.29% 2.34% 1.08% 2024-05-01
ISKRUB 0.66211 0.00104 -0.16% -0.15% 0.26% 13.17% 2024-04-30
ISKKRW 9.86363 0.01661 0.17% 1.00% 1.85% 0.11% 2024-05-01
ISKIDR 115.724 0.108 -0.09% 0.59% 1.80% 7.50% 2024-05-01
ISKTRY 0.23183 0.00120 0.52% 0.00% 1.00% 62.56% 2024-05-01
ISKSAR 0.0267297 0.0000430 0.16% 0.09% -0.41% -2.91% 2024-05-01
ISKSEK 0.0782975 0.0000907 -0.12% 1.77% 1.34% 3.54% 2024-05-01
ISKNGN 9.96879 0.07837 0.79% 13.41% 6.88% 195.31% 2024-05-01
ISKPLN 0.0289139 0.0000296 0.10% 0.88% 1.54% -6.15% 2024-05-01
ISKARS 6.24063 0.00003 0.00% 0.42% 1.70% 281.80% 2024-05-01
ISKNOK 0.0788372 0.0002520 -0.32% 0.65% 1.44% -0.56% 2024-05-01
ISKTWD 0.23210 0.00007 -0.03% 0.24% 1.27% 2.67% 2024-05-01
ISKIRR 299.850 0.469 0.16% 0.09% -0.24% -2.74% 2024-05-01
ISKAED 0.0261745 0.0000406 0.16% 0.09% -0.40% -2.89% 2024-05-01
ISKCOP 27.9074 0.0897 0.32% 0.37% 1.05% -19.23% 2024-05-01
ISKCRC 3.63615 0.01727 0.48% 1.88% 2.03% -8.35% 2024-05-01
ISKCUC 0.17077 0.00037 -0.21% 0.38% -0.57% -3.07% 2024-04-30
ISKCVE 0.73830 0.00034 0.05% 0.13% 0.47% 0.15% 2024-05-01
ISKCZK 0.16771 0.00001 -0.01% -0.03% -0.29% 6.32% 2024-05-01
ISKDAI 0.0071 0.0000 0.15% -0.01% -0.64% -2.85% 2024-05-01
ISKDJF 1.26893 0.00438 0.35% 0.19% -0.16% -2.64% 2024-05-01
ISKDKK 0.0497497 0.0000062 -0.01% 0.25% 0.14% -0.18% 2024-05-01
ISKDOP 0.41431 0.00201 -0.48% -1.02% -1.90% 3.83% 2024-05-01
ISKDOT 0.0011 0.0000 -2.45% 5.22% 29.80% -15.66% 2024-05-01
ISKDZD 0.95941 0.00135 0.14% 0.39% -0.25% -3.30% 2024-05-01
ISKEGP 0.34114 0.00045 0.13% -0.30% 1.21% 50.64% 2024-05-01
ISKERN 0.10690 0.00017 0.16% 0.09% -0.41% -2.91% 2024-05-01
ISKETB 0.40912 0.00044 0.11% 1.03% 0.96% 2.89% 2024-05-01
ISKETH 0.00000246902 0.00000010533 4.46% 8.63% 12.56% -37.04% 2024-05-01
ISKEUR 0.00667088 0.00000030 0.00% 0.14% 0.13% 0.01% 2024-05-01
ISKFJD 0.0163911 0.0000257 0.16% 0.39% 0.50% -0.55% 2024-05-01
ISKGBP 0.00570331 0.00000587 0.10% -0.31% -0.01% -3.10% 2024-05-01
ISKGEL 0.0190707 0.0000156 0.08% -0.18% 0.37% 5.40% 2024-05-01
ISKGHS 0.0976340 0.0003663 0.38% 1.57% 3.36% 14.66% 2024-05-01
ISKGMD 0.48300 0.00076 0.16% -0.14% -0.30% 9.67% 2024-05-01
ISKGNF 61.2401 0.0120 0.02% -0.01% 0.62% -1.95% 2024-05-01
ISKGTQ 0.0553883 0.0000566 0.10% 0.17% -0.58% -3.20% 2024-05-01
ISKGYD 1.49159 0.00233 0.16% 0.09% 0.07% -3.70% 2024-05-01
ISKHKD 0.0557470 0.0000800 0.14% -0.12% -0.74% -3.20% 2024-05-01
ISKHNL 0.17607 0.00024 0.14% 0.28% -0.13% -2.20% 2024-05-01
ISKHTG 0.94475 0.00083 0.09% 0.26% 0.17% -15.88% 2024-05-01
ISKHUF 2.60155 0.00464 -0.18% -0.48% -1.09% 4.49% 2024-05-01
ISKAFN 0.51383 0.00190 -0.37% -0.08% 1.04% -19.75% 2024-05-01
ISKALG 0.0400 0.0001 -0.18% 19.67% 32.05% -2.57% 2024-05-01
ISKALL 0.66926 0.00174 0.26% -0.63% -1.46% -9.51% 2024-05-01
ISKAMD 2.76511 0.00568 0.21% -0.79% -1.17% -2.32% 2024-05-01
ISKAOA 6.06827 0.00950 0.16% 1.28% 1.84% 63.54% 2024-05-01
ISKBSD 0.00712586 0.00000767 0.11% 0.19% -0.42% -2.92% 2024-05-01
ISKBTC 0.000000124419 0.000000007034 5.99% 12.11% 13.88% -51.34% 2024-05-01
ISKBWP 0.0973589 0.0001524 0.16% -1.62% -0.68% 0.93% 2024-05-01
ISKBYR 0.0233206 0.0000252 0.11% 0.20% 0.27% 26.16% 2024-05-01
ISKATM 0.0008 0.0000 0.82% -0.43% 29.32% 27.11% 2024-05-01
ISKAUD 0.0109832 0.0000065 -0.06% 0.12% -0.22% -0.28% 2024-05-01
ISKAVX 0.0002 0.0000 1.61% 12.61% 44.48% -49.28% 2024-05-01
ISKAZN 0.0121152 0.0000190 0.16% 0.09% -0.12% -2.63% 2024-05-01
ISKBCH 0.0000 0.0000 7.00% 17.97% 56.50% -71.46% 2024-05-01
ISKBDT 0.78205 0.00083 0.11% 0.19% -0.20% 0.42% 2024-05-01
ISKBGN 0.0130663 0.0000307 0.24% 0.40% 0.32% 0.30% 2024-05-01
ISKBHD 0.00268629 0.00000406 0.15% 0.08% -0.27% -2.93% 2024-05-01
ISKBIF 20.4321 0.0109 0.05% 0.24% 0.28% 34.77% 2024-05-01
ISKBIH 0.0130509 0.0000041 0.03% 0.30% 0.13% -0.20% 2024-05-01
ISKBNB 0.0000 0.0000 5.39% 10.90% -0.17% -42.65% 2024-05-01
ISKBND 0.0097260 0.0000374 0.39% 0.33% 0.52% -0.84% 2024-05-01
ISKBOB 0.0492390 0.0000517 0.11% 0.19% 0.30% -2.08% 2024-05-01
ISKILS 0.0266939 0.0001201 0.45% -0.09% 1.33% 0.47% 2024-05-01
ISKIQD 9.3353 0.0102 0.11% 0.20% -0.34% -2.85% 2024-05-01
ISKCDF 19.8164 0.0424 -0.21% 0.38% -0.39% 32.57% 2024-04-30
ISKCLP 6.83272 0.11637 1.73% 0.34% -2.99% 15.49% 2024-04-30
ISKMYR 0.0339686 0.0000459 0.14% -0.20% 0.42% 3.80% 2024-05-01
ISKMZN 0.45244 0.00239 0.53% -0.05% -0.04% -2.54% 2024-05-01
ISKNAD 0.13409 0.00018 0.14% -1.76% -0.63% -0.12% 2024-05-01
ISKKES 0.94400 0.01658 -1.73% -1.43% 0.51% -5.37% 2024-05-01
ISKKGS 0.63186 0.00085 0.14% -0.13% -1.24% -1.65% 2024-05-01
ISKKHR 28.9675 0.0433 0.15% 0.27% 0.44% -3.96% 2024-05-01
ISKKMF 3.28821 0.00445 0.14% -0.07% 0.30% 0.41% 2024-05-01
ISKKYD 0.00590579 0.00001263 -0.21% 0.38% -0.57% -2.48% 2024-04-30
ISKKZT 3.14512 0.00423 -0.13% -0.47% -1.70% -5.12% 2024-04-30
ISKLAK 152.1396 0.1864 0.12% 0.30% 1.12% 19.67% 2024-05-01
ISKLBP 638.1061 0.2094 0.03% 0.02% -0.37% 479.53% 2024-05-01
ISKLKR 2.12422 0.01350 0.64% -0.52% -1.05% -9.57% 2024-05-01
ISKLNK 0.0006 0.0000 1.86% 12.46% 38.53% -47.48% 2024-05-01
ISKLRD 1.37843 0.00295 -0.21% 0.45% -0.71% 15.04% 2024-04-30
ISKLSL 0.13409 0.00018 0.14% -1.76% -1.16% -0.69% 2024-05-01
ISKLTC 0.0000924660 0.0000029865 3.34% 8.07% 38.08% 11.09% 2024-05-01
ISKLUN 79.1672 8.0130 11.26% 11.06% 54.50% 18.70% 2024-05-01
ISKLYD 0.0346954 0.0000278 -0.08% -0.06% 0.34% -0.54% 2024-05-01
ISKMAD 0.0721115 0.0000857 0.12% -0.06% -0.33% -2.19% 2024-05-01
ISKMDL 0.12568 0.00004 0.03% -0.89% -0.22% -4.26% 2024-05-01
ISKMGA 31.6326 0.0486 0.15% 0.34% 1.54% -1.85% 2024-05-01
ISKMKD 0.41141 0.00262 0.64% 0.47% 0.84% 0.37% 2024-05-01
ISKMMK 14.9609 0.0126 0.08% 0.17% -0.15% -2.65% 2024-05-01
ISKMNT 24.1711 0.0106 0.04% 0.41% -0.28% -5.93% 2024-04-30
ISKMOP 0.0574121 0.0000654 0.11% 0.01% -0.46% -3.26% 2024-05-01
ISKMTC 0.0106 0.0000 -0.16% 5.15% 33.82% 41.72% 2024-05-01
ISKMUR 0.33039 0.00043 0.13% -0.30% -0.18% 0.47% 2024-05-01
ISKMVR 0.11015 0.00015 0.14% 0.06% -0.18% -2.68% 2024-05-01
ISKMWK 12.34986 0.03807 -0.31% 0.18% 0.53% 65.49% 2024-05-01
ISKJMD 1.11153 0.00025 0.02% 0.45% 1.62% 0.28% 2024-05-01
ISKJOD 0.00504952 0.00000754 0.15% 0.06% -0.34% -2.95% 2024-05-01
ISKNIO 0.26223 0.00021 0.08% 0.35% 0.09% -1.18% 2024-05-01
ISKPYG 53.3997 0.2046 0.38% 1.19% 1.28% 0.75% 2024-05-01
ISKQAR 0.0259478 0.0000050 0.02% -0.05% -0.52% -3.03% 2024-05-01
ISKRON 0.0331863 0.0000043 -0.01% 0.23% 0.28% 1.20% 2024-05-01
ISKRSD 0.78232 0.00146 0.19% 0.35% 0.48% 0.36% 2024-05-01
ISKNPR 0.95665 0.00610 0.64% 0.85% 0.18% -0.45% 2024-05-01
ISKNZD 0.0120739 0.0000327 -0.27% 0.54% 0.48% 2.15% 2024-05-01
ISKOMR 0.00274307 0.00000392 0.14% 0.07% -0.44% -2.91% 2024-05-01
ISKPAB 0.00712600 0.00000781 0.11% 0.20% -0.42% -2.92% 2024-05-01
ISKPEN 0.0268604 0.0002177 0.82% 2.08% 1.19% -1.21% 2024-05-01
ISKPGK 0.0275038 0.0004101 1.51% 1.74% 1.77% 6.34% 2024-05-01
ISKPHP 0.41212 0.00052 0.13% 0.77% 2.39% 1.16% 2024-05-01
ISKPKR 1.98376 0.00272 0.14% 0.07% -0.22% -4.58% 2024-05-01
ISKTZS 18.5810 0.1877 1.02% 0.56% 1.43% 7.90% 2024-05-01
ISKUAH 0.28217 0.00092 0.33% 0.22% 1.23% 4.09% 2024-05-01
ISKUGX 27.1436 0.0058 0.02% 0.02% -2.07% -0.86% 2024-05-01
ISKUNI 0.0010 0.0000 2.93% 12.50% 64.63% -24.49% 2024-05-01
ISKURY 0.27316 0.00039 0.14% -0.31% 1.66% -4.04% 2024-05-01
ISKUSC 0.0071 0.0000 0.17% -0.01% -0.64% -2.83% 2024-05-01
ISKUSD 0.00712657 0.00001116 0.16% -0.02% -0.66% -2.86% 2024-05-01
ISKUST 0.0071 0.0000 0.16% 0.03% -0.53% -2.71% 2024-05-01
ISKUZS 89.8560 0.0226 0.03% -0.61% -0.66% 7.24% 2024-05-01
ISKVND 180.208 1.006 -0.56% 0.04% 0.82% 3.80% 2024-04-26
ISKXAF 4.38116 0.02878 0.66% 0.06% 0.34% 0.28% 2024-05-01
ISKXLM 0.0667 0.0007 1.03% 7.05% 19.78% -14.93% 2024-05-01
ISKXMR 0.0001 0.0000 -0.17% -0.76% 1.50% 24.09% 2024-05-01
ISKXOF 4.38098 0.02860 0.66% 0.06% 1.32% 0.69% 2024-05-01
ISKXPF 0.79408 0.00170 -0.21% -0.87% 0.15% -0.18% 2024-04-30
ISKXRP 0.0143588 0.0001123 0.79% 6.03% 17.88% -9.12% 2024-05-01
ISKYER 1.78431 0.00567 0.32% 0.81% -0.93% -3.61% 2024-05-01
ISKZAR 0.13269 0.00103 -0.77% -2.49% -2.06% -1.74% 2024-05-01
ISKZMW 0.1908 0.0002 0.11% 3.69% 7.26% 46.68% 2024-05-01
ISKSGD 0.0097205 0.0000059 0.06% 0.16% 0.28% -0.70% 2024-05-01
ISKSLL 161.4527 0.2527 0.16% 0.26% -1.04% -0.61% 2024-05-01
ISKSOL 0.0001 0.0000 2.78% 19.27% 45.61% -82.52% 2024-05-01
ISKSOS 4.07283 0.03128 0.77% 0.70% 0.20% -1.80% 2024-05-01
ISKSRD 0.23970 0.00318 -1.31% -1.69% -4.11% -11.24% 2024-04-30
ISKSSP 11.21796 0.02400 -0.21% 0.35% -0.91% 82.25% 2024-04-30
ISKSTD 0.16364 0.00108 0.66% 0.06% 0.22% -0.10% 2024-05-01
ISKSVC 0.0623488 0.0000646 0.10% 0.19% -0.42% -2.92% 2024-05-01
ISKSYP 92.5110 0.1979 -0.21% 0.38% -0.57% 401.90% 2024-04-30
ISKSZL 0.13306 0.00043 0.33% -2.75% -1.92% -1.48% 2024-05-01
ISKTHB 0.26451 0.00034 -0.13% 0.62% 1.13% 5.30% 2024-05-01
ISKTJS 0.0778173 0.0000830 0.11% 0.11% -0.42% -2.74% 2024-05-01
ISKTMT 0.0249751 0.0000534 -0.21% 0.21% 0.00% -2.51% 2024-04-30
ISKTND 0.0224416 0.0000351 0.16% -0.10% 0.77% 0.71% 2024-05-01
ISKSCR 0.09757 0.00111 -1.13% 1.17% 0.42% -2.15% 2024-05-01
ISKSDG 4.17617 0.08454 -1.98% -2.05% -2.54% -4.89% 2024-05-01
ISKRWF 9.19753 0.00585 0.06% 0.26% 0.61% 13.45% 2024-05-01
ISKTTD 0.0484108 0.0000926 0.19% 0.30% 0.07% -2.02% 2024-05-01
ISKADA 0.0163 0.0002 1.11% 8.59% 31.95% -13.08% 2024-05-01

Exchange Rates