Ár Nap %Nap %Év Dátum
ISKCNY 0.0523767 -0.0000412 -0.08% 3.87% 2024-05-22
MDLCNY 0.41088 -0.00018 -0.04% 2.77% 2024-05-22
ISKCHF 0.00659842 0.00000832 0.13% 2.73% 2024-05-22
MDLCHF 0.0517631 0.0000836 0.16% 1.64% 2024-05-22
ISKCAD 0.00987224 0.00000747 0.08% 2.17% 2024-05-22
MDLCAD 0.0774454 0.0000861 0.11% 1.09% 2024-05-22
ISKAUD 0.0108499 0.0000014 0.01% 0.89% 2024-05-22
ISKEUR 0.00666213 -0.00000064 -0.01% 0.66% 2024-05-22
ISKGBP 0.00567878 -0.00001113 -0.20% -1.29% 2024-05-22
ISKNZD 0.0118215 -0.0000485 -0.41% 3.84% 2024-05-22
ISKUSD 0.00722648 -0.00000523 -0.07% 1.00% 2024-05-22
MDLAUD 0.0851150 0.0000415 0.05% -0.19% 2024-05-22
MDLEUR 0.0522628 0.0000135 0.03% -0.41% 2024-05-22
MDLGBP 0.0445487 -0.0000714 -0.16% -2.34% 2024-05-22
MDLNZD 0.0927368 -0.0003478 -0.37% 2.74% 2024-05-22
MDLUSD 0.0566900 -0.0000209 -0.04% -0.08% 2024-05-22
ISKJPY 1.12932 -0.00076 -0.07% 13.88% 2024-05-21
MDLJPY 8.85546 0.00548 0.06% 12.62% 2024-05-21
ISKBRL 0.0368764 -0.0000080 -0.02% 3.77% 2024-05-21
MDLBRL 0.28987 0.00101 0.35% 2.87% 2024-05-21
ISKMDL 0.12751 -0.00018 -0.14% 1.10% 2024-05-21