Ár Nap %Nap %Év Dátum
ISKCNY 0.0523767 -0.0000412 -0.08% 3.87% 2024-05-22
LBPCNY 0.00008089 -0.00000005 -0.07% -82.78% 2024-05-22
ISKCHF 0.00659842 0.00000832 0.13% 2.73% 2024-05-22
LBPCHF 0.000010191 0.000000014 0.14% -82.97% 2024-05-22
ISKCAD 0.00987224 0.00000747 0.08% 2.17% 2024-05-22
LBPCAD 0.000015247 0.000000013 0.09% -83.06% 2024-05-22
ISKAUD 0.0108499 0.0000014 0.01% 0.89% 2024-05-22
ISKEUR 0.00666213 -0.00000064 -0.01% 0.66% 2024-05-22
ISKGBP 0.00567878 -0.00001113 -0.20% -1.29% 2024-05-22
ISKNZD 0.0118215 -0.0000485 -0.41% 3.84% 2024-05-22
ISKUSD 0.00722648 -0.00000523 -0.07% 1.00% 2024-05-22
LBPAUD 0.000016757 0.000000004 0.03% -83.28% 2024-05-22
LBPEUR 0.000010289 0.0000000003 0.002% -83.31% 2024-05-22
LBPGBP 0.000008770 -0.000000016 -0.18% -83.64% 2024-05-22
LBPNZD 0.00001826 -0.00000007 -0.40% -82.79% 2024-05-22
LBPUSD 0.000011161 -0.000000007 -0.06% -83.26% 2024-05-22
ISKJPY 1.12932 -0.00076 -0.07% 13.88% 2024-05-21
LBPJPY 0.0017438 -0.0000010 -0.06% -81.13% 2024-05-21
ISKBRL 0.0368764 -0.0000080 -0.02% 3.77% 2024-05-21
LBPBRL 0.00005704 0.00000009 0.16% -82.77% 2024-05-21
ISKLBP 647.6741 -0.0141 -0.002% 503.46% 2024-05-21