Keresztek Ár Nap % Heti Havi YoY Dátum
USDLBP 89515.43 67.73 -0.08% 0.02% 0.02% 496.77% 2024-05-03
EURLBP 96120.04 95.72 0.10% 0.01% -0.88% 479.44% 2024-05-02
GBPLBP 112331.01 4.87 0.00% 0.24% -0.79% 496.05% 2024-05-02
AUDLBP 58855.24 349.13 0.60% 0.72% 0.20% 488.35% 2024-05-02
NZDLBP 53424.709 305.349 0.57% 0.10% -0.63% 472.06% 2024-05-02
OMRLBP 232725.85 7.47 0.00% -0.01% 0.11% 497.17% 2024-05-02
PABLBP 89557.19 51.77 -0.06% -0.17% 0.06% 497.05% 2024-05-02
PENLBP 23843.889 10.006 -0.04% -1.66% -1.18% 488.79% 2024-05-02
PGKLBP 23188.669 105.235 -0.45% -1.75% -2.15% 444.68% 2024-05-02
PHPLBP 1555.0742 2.5913 0.17% -0.31% -2.27% 475.38% 2024-05-02
PKRLBP 321.80481 0.31216 0.10% -0.01% -0.11% 507.61% 2024-05-02
PLNLBP 22151.624 51.490 -0.23% -0.48% -1.51% 519.83% 2024-05-02
PYGLBP 11.95133 0.00644 -0.05% -1.15% -1.62% 475.29% 2024-05-02
QARLBP 24603.999 29.122 0.12% 0.12% 0.20% 497.96% 2024-05-02
RONLBP 19256.499 38.044 -0.20% -0.06% -0.50% 473.52% 2024-05-02
RSDLBP 818.2979 2.0903 0.26% -0.01% -0.52% 479.30% 2024-05-02
RUBLBP 975.7738 12.3392 1.28% 1.42% 0.61% 418.46% 2024-05-02
RWFLBP 69.38481 0.14215 0.21% -0.23% -0.97% 410.89% 2024-05-02
SARLBP 23885.021 3.789 -0.02% -0.02% 0.09% 497.19% 2024-05-02
SCRLBP 6477.639 255.417 4.10% -2.08% -1.74% 486.56% 2024-05-02
SDGLBP 156.98442 7.36437 4.92% 4.91% 5.03% 526.00% 2024-05-02
SEKLBP 8202.444 5.239 -0.06% -1.09% -1.05% 463.33% 2024-05-02
SGDLBP 66169.19 289.75 0.44% 0.37% -0.35% 486.79% 2024-05-02
SLLLBP 3.92660 0.03363 -0.85% -0.89% -0.22% 479.28% 2024-05-02
SOLLBP 12269930.4049 222,314.4049 1.85% -5.65% -26.22% 3,587.55% 2024-05-02
SOSLBP 157.02570 0.72078 -0.46% -0.46% -0.35% 491.46% 2024-05-02
SRDLBP 2643.3118 17.8731 -0.67% 1.02% 3.17% 548.32% 2024-05-02
SSPLBP 56.83214 0.03174 -0.06% 0.09% 0.46% 217.71% 2024-05-01
STDLBP 3912.6819 17.0297 0.44% 0.29% -0.25% 482.08% 2024-05-02
SVCLBP 10234.964 6.452 -0.06% -0.17% 0.06% 497.01% 2024-05-02
SYPLBP 6.89151 0.00385 -0.06% 0.06% 0.11% 15.36% 2024-05-01
SZLLBP 4801.2653 15.9390 -0.33% 2.97% 1.70% 488.95% 2024-05-02
THBLBP 2424.1147 2.8203 0.12% -0.11% -1.00% 453.02% 2024-05-02
TJSLBP 8201.325 4.314 -0.05% -0.07% 0.07% 495.96% 2024-05-02
TMTLBP 25595.189 4.811 -0.02% -0.02% -0.19% 495.51% 2024-05-02
TNDLBP 28466.209 5.351 -0.02% 0.24% -1.02% 476.08% 2024-05-02
TRYLBP 2768.138 7.244 -0.26% 0.58% -0.80% 258.53% 2024-05-02
TTDLBP 13207.596 17.547 0.13% -0.08% -0.24% 492.66% 2024-05-02
TWDLBP 2755.8961 1.1627 -0.04% 0.02% -1.38% 465.82% 2024-05-02
TZSLBP 34.58809 0.22288 0.65% 0.17% -1.07% 440.96% 2024-05-02
UAHLBP 2265.6636 2.7002 0.12% -0.02% -1.40% 457.81% 2024-05-02
UGXLBP 23.57037 0.04585 0.19% 0.27% 2.00% 486.12% 2024-05-02
UNILBP 636936.2676 6,241.8676 0.99% -10.73% -34.60% 689.12% 2024-05-02
URYLBP 2336.3561 1.2403 -0.05% 0.34% -1.98% 504.03% 2024-05-02
USCLBP 89583.1600 14.1520 -0.02% -0.02% 0.09% 497.26% 2024-05-02
FJDLBP 39594.767 576.325 1.48% 1.23% 1.27% 493.09% 2024-05-02
USTLBP 89559.8684 80.8284 0.09% -0.03% 0.03% 496.92% 2024-05-02
UZSLBP 7.08976 0.00116 0.02% 0.46% 0.13% 439.53% 2024-05-02
VNDLBP 3.5262019 0.0051048 -0.14% 0.18% -2.35% 451.15% 2024-05-02
XAFLBP 146.14143 0.39461 0.27% 0.29% -0.37% 479.87% 2024-05-02
XLMLBP 9780.6894 156.8466 -1.58% -4.08% -13.60% 595.74% 2024-05-02
XMRLBP 11215811.6320 222,787.6320 2.03% 4.36% -2.80% 382.99% 2024-05-02
XOFLBP 146.13868 0.14703 -0.10% 0.29% -1.34% 477.49% 2024-05-02
XPFLBP 803.3154 0.4480 0.06% 0.86% -0.55% 480.37% 2024-04-30
XRPLBP 46281.348 14.972 -0.03% -1.73% -9.52% 575.30% 2024-05-02
YERLBP 357.83166 0.78349 -0.22% 0.02% -0.16% 496.36% 2024-05-02
ZARLBP 4797.7399 29.4015 -0.61% 2.33% 1.49% 488.43% 2024-05-02
ZMWLBP 3326.1869 20.3808 -0.61% -4.06% -7.62% 292.96% 2024-05-02
ADALBP 40795.2752 535.3072 1.33% -3.28% -20.41% 590.45% 2024-05-02
AEDLBP 24390.639 4.253 -0.02% -0.02% 0.08% 497.05% 2024-05-02
AFNLBP 1236.8929 0.5193 0.04% -0.43% -1.79% 618.31% 2024-05-01
ALGLBP 16124.9688 7.7208 0.05% -10.91% -22.68% 493.36% 2024-05-02
ALLLBP 954.1315 4.1573 -0.43% 0.21% 0.45% 538.63% 2024-05-02
AMDLBP 230.88443 0.25380 0.11% 0.50% 0.28% 494.11% 2024-05-02
AOALBP 106.24920 1.02312 0.97% 0.07% -1.15% 257.92% 2024-05-02
ARSLBP 102.0009 0.6623 -0.65% -0.53% -2.27% 53.10% 2024-05-02
ATMLBP 799386.3699 12,124.9299 1.54% 7.12% -17.76% 380.51% 2024-05-02
AVXLBP 2994765.0388 14,669.0388 0.49% -6.17% -27.34% 1,056.06% 2024-05-02
AZNLBP 52695.976 9.906 -0.02% -0.02% -0.20% 495.46% 2024-05-02
BCHLBP 38018197.2724 15,120.6644 0.04% -11.46% -28.61% 2,005.45% 2024-05-02
BDTLBP 815.9746 0.5225 -0.06% -0.05% -0.17% 479.02% 2024-05-02
BGNLBP 49132.700 264.415 0.54% -0.04% -0.94% 479.01% 2024-05-02
BHDLBP 237614.81 19.45 -0.01% -0.02% 0.09% 497.21% 2024-05-02
BIFLBP 31.20277 0.04901 -0.16% 0.09% -0.72% 329.82% 2024-05-02
BIHLBP 49143.211 58.079 0.12% -0.01% -0.91% 479.14% 2024-05-02
BNBLBP 50068028.1240 36,291.8760 -0.07% -8.63% -0.60% 919.82% 2024-05-02
BNDLBP 65866.58 213.53 0.33% -0.09% -0.81% 484.10% 2024-05-02
BOBLBP 12961.145 7.033 -0.05% 0.18% -0.66% 491.89% 2024-05-02
BRLLBP 17250.674 9.626 -0.06% -0.96% -2.52% 479.47% 2024-05-01
BSDLBP 89556.29 52.67 -0.06% -0.04% 0.06% 497.04% 2024-05-02
BTCLBP 5217591988 5,371,212 -0.10% -9.71% -11.31% 1,119.29% 2024-05-02
BWPLBP 6548.955 9.670 -0.15% 0.95% -0.04% 472.96% 2024-05-02
BYRLBP 27366.589 14.429 -0.05% -0.04% -0.13% 359.41% 2024-05-02
CADLBP 65549.93 264.27 0.40% -0.07% -0.94% 494.97% 2024-05-02
CDFLBP 32.16631 0.00605 -0.02% -0.07% -0.09% 336.69% 2024-05-02
CHFLBP 98414.91 639.95 0.65% 0.25% -0.72% 479.80% 2024-05-02
CLPLBP 93.28475 0.07441 -0.08% -1.06% 1.54% 403.10% 2024-05-01
CNYLBP 12430.780 47.136 0.38% 0.67% 0.67% 473.56% 2024-05-02
COPLBP 22.95827 0.06609 0.29% 1.54% -2.23% 609.55% 2024-05-02
CRCLBP 175.50476 0.10400 -0.06% -1.53% -1.36% 532.99% 2024-05-02
CUCLBP 3732.6317 0.7017 -0.02% -0.07% 0.09% 497.22% 2024-05-02
CVELBP 867.6696 1.9156 0.22% -0.05% -1.36% 476.48% 2024-05-02
CZKLBP 3854.1664 28.7195 0.75% 0.78% 0.49% 445.49% 2024-05-02
DAILBP 89573.3059 15.9421 -0.02% -0.01% 0.10% 497.18% 2024-05-02
DJFLBP 502.91302 1.15607 -0.23% -0.04% -0.20% 495.28% 2024-05-03
DKKLBP 12898.867 9.946 0.08% 0.08% -0.80% 479.09% 2024-05-03
DOPLBP 1543.9136 3.0709 0.20% 1.31% 1.43% 459.51% 2024-05-02
DOTLBP 632319.1515 18,082.4795 2.94% 2.81% -16.45% 630.44% 2024-05-02
DZDLBP 665.5709 0.9222 -0.14% -0.07% -0.17% 500.64% 2024-05-02
EGPLBP 1868.3555 3.4352 -0.18% -0.16% -1.66% 284.63% 2024-05-02
ERNLBP 5972.211 1.123 -0.02% -0.07% 0.09% 497.22% 2024-05-02
ETBLBP 1546.8989 25.0309 -1.59% -1.39% -2.09% 458.73% 2024-05-02
ETHLBP 268041773 1,580,333 0.59% -5.33% -9.43% 853.60% 2024-05-02
GELLBP 33451.516 31.294 -0.09% 0.30% -0.77% 449.27% 2024-05-02
GHSLBP 6515.139 25.007 -0.38% -1.75% -3.18% 401.67% 2024-05-02
GMDLBP 1322.2607 0.2486 -0.02% 0.20% 0.02% 428.90% 2024-05-02
GNFLBP 10.42191 0.00027 0.00% 0.00% -0.97% 491.20% 2024-05-02
GTQLBP 11521.876 6.540 -0.06% -0.08% 0.16% 498.75% 2024-05-02
GYDLBP 429.03812 0.08065 -0.02% 0.16% -0.15% 503.51% 2024-05-02
HKDLBP 11464.443 9.602 0.08% 0.15% 0.28% 499.96% 2024-05-02
HNLLBP 3624.6342 7.3552 0.20% -0.14% -0.24% 492.60% 2024-05-02
HTGLBP 675.1229 0.7618 -0.11% -0.14% -0.58% 575.12% 2024-05-02
HUFLBP 246.38307 0.23261 0.09% 1.09% 0.84% 459.37% 2024-05-02
IDRLBP 5.54098 0.00792 0.14% 0.31% -1.59% 443.02% 2024-05-02
ILSLBP 23952.717 86.196 -0.36% 0.92% -0.65% 481.80% 2024-05-02
INRLBP 1073.2288 1.0261 -0.10% -0.24% -0.09% 484.91% 2024-05-02
IQDLBP 68.36450 0.03245 -0.05% -0.10% -0.01% 496.59% 2024-05-02
IRRLBP 2.1297631 0.0004004 -0.02% -0.07% -0.06% 496.33% 2024-05-02
ISKLBP 638.4205 2.2202 -0.35% -0.10% -0.56% 480.15% 2024-05-02
JMDLBP 573.16352 1.18073 -0.21% -0.39% -2.11% 476.98% 2024-05-02
JODLBP 126404.91 23.76 -0.02% -0.06% -0.01% 497.31% 2024-05-02
JPYLBP 584.9603 9.5870 1.67% 1.60% -0.86% 425.22% 2024-05-02
KESLBP 663.5790 12.6985 -1.88% -0.45% -2.87% 501.87% 2024-05-02
KGSLBP 1010.3505 0.5638 -0.06% 0.13% 0.87% 489.51% 2024-05-01
KHRLBP 89600.00000 89,577.94588 406,173.29% 405,673.56% 403,450.39% 2,454,940.00% 2024-05-01
KMFLBP 194.19718 0.03651 -0.02% -0.25% -0.84% 480.71% 2024-05-02
KRWLBP 65.17461 0.13869 0.21% 0.01% -1.59% 483.19% 2024-05-02
KYDLBP 107951.81 60.24 -0.06% 0.00% 0.11% 493.73% 2024-05-01
KZTLBP 202.08247 0.73870 -0.36% 0.09% 0.95% 508.38% 2024-05-02
LAKLBP 4.19797 0.00125 0.03% -0.15% -0.96% 386.96% 2024-05-02
LKRLBP 301.43542 0.89899 0.30% 0.89% 1.04% 543.06% 2024-05-02
LNKLBP 1220503.3676 26,539.4636 2.22% -6.70% -23.07% 1,044.11% 2024-05-02
LRDLBP 462.46355 0.30584 -0.07% -0.02% 0.24% 403.28% 2024-05-01
LSLLBP 4816.2989 0.9054 -0.02% 3.05% 2.02% 490.60% 2024-05-02
LTCLBP 7208757 36,277 0.51% -4.05% -17.59% 451.76% 2024-05-02
LUNLBP 8.9600 0.0050 -0.06% -0.06% -28.49% 443.03% 2024-05-01
LYDLBP 18388.782 9.295 0.05% 0.06% -0.72% 482.58% 2024-05-02
MADLBP 8854.961 18.083 -0.20% 0.14% 0.03% 492.93% 2024-05-02
MDLLBP 5064.0050 15.7719 -0.31% 0.65% -0.42% 503.75% 2024-05-02
MGALBP 20.27082 0.11334 0.56% 0.16% -1.40% 493.31% 2024-05-02
MKDLBP 1556.2085 4.4532 0.29% -0.12% -0.87% 479.32% 2024-05-02
MMKLBP 42.64705 0.02442 -0.06% -0.16% -0.23% 495.27% 2024-05-02
MNTLBP 26.38398 0.00695 -0.03% 0.06% -0.92% 510.35% 2024-05-01
MOPLBP 11121.615 1.940 0.02% 0.07% 0.16% 499.46% 2024-05-02
MTCLBP 63827.1057 1,986.0817 3.21% -1.19% -20.42% 323.24% 2024-05-02
MURLBP 1932.7826 0.4988 0.03% 0.39% -0.12% 477.26% 2024-05-02
MVRLBP 5976.1948 1.1234 -0.02% 3.12% 2.96% 514.35% 2024-05-02
MWKLBP 51.65187 0.15761 0.31% -0.20% -0.92% 250.07% 2024-05-02
MXNLBP 5275.3322 11.6051 -0.22% 1.29% -2.54% 530.09% 2024-05-02
MYRLBP 18841.763 67.535 0.36% 0.52% -0.49% 459.98% 2024-05-02
MZNLBP 1410.7584 12.9425 0.93% 0.09% -0.30% 494.78% 2024-05-02
NADLBP 4816.2989 0.9054 -0.02% 3.05% 1.47% 487.27% 2024-05-02
NGNLBP 64.85095 0.59853 0.93% -10.65% -5.56% 98.82% 2024-05-02
NIOLBP 2433.0126 6.7423 -0.28% -0.34% -0.48% 486.36% 2024-05-02
NOKLBP 8156.596 24.884 0.31% -0.20% -2.38% 484.47% 2024-05-02
NPRLBP 671.0162 3.6835 0.55% -0.23% 0.05% 485.66% 2024-05-02

Exchange Rates