Ár Nap %Nap %Év Dátum
AZNJPY 91.9976 0.0741 0.08% 12.51% 2024-05-22
AZNCNY 4.26314 -0.00060 -0.01% 2.54% 2024-05-22
ISKCNY 0.0523767 -0.0000412 -0.08% 3.87% 2024-05-22
AZNCHF 0.53697 0.00092 0.17% 1.39% 2024-05-22
ISKCHF 0.00659842 0.00000832 0.13% 2.73% 2024-05-22
AZNCAD 0.80337 0.00096 0.12% 0.84% 2024-05-22
ISKCAD 0.00987224 0.00000747 0.08% 2.17% 2024-05-22
AZNBRL 3.01341 0 0% 2.84% 2024-05-22
AZNAUD 0.88334 0.00091 0.10% -0.39% 2024-05-22
AZNEUR 0.54203 0.00007 0.01% -0.68% 2024-05-22
AZNGBP 0.46190 -0.00093 -0.20% -2.63% 2024-05-22
AZNNZD 0.96181 -0.00371 -0.38% 2.46% 2024-05-22
AZNUSD 0.58824 0 0% -0.29% 2024-05-22
ISKAUD 0.0108499 0.0000014 0.01% 0.89% 2024-05-22
ISKEUR 0.00666213 -0.00000064 -0.01% 0.66% 2024-05-22
ISKGBP 0.00567878 -0.00001113 -0.20% -1.29% 2024-05-22
ISKNZD 0.0118215 -0.0000485 -0.41% 3.84% 2024-05-22
ISKUSD 0.00722648 -0.00000523 -0.07% 1.00% 2024-05-22
ISKJPY 1.12932 -0.00076 -0.07% 13.88% 2024-05-21
ISKBRL 0.0368764 -0.0000080 -0.02% 3.77% 2024-05-21
ISKAZN 0.0122921 0.0000089 0.07% 1.35% 2024-05-21