Keresztek Ár Nap % Heti Havi YoY Dátum
AZNJPY 91.6965 0.2865 0.31% 0.10% 2.71% 14.95% 2024-05-17
AZNCNY 4.25401 0.00489 0.12% -0.05% -0.09% 4.14% 2024-05-17
AZNCHF 0.53469 0.00170 0.32% -0.81% 0.66% 1.80% 2024-05-17
AZNCAD 0.80222 0.00134 0.17% -0.63% 0.49% 1.57% 2024-05-17
AZNMXN 9.8034 0.0077 -0.08% -1.66% 1.72% -6.37% 2024-05-17
AZNINR 49.0476 0.0524 -0.11% -0.03% 0.19% 1.26% 2024-05-17
AZNBRL 3.01694 0.00035 -0.01% -1.26% 2.03% 2.08% 2024-05-17
AZNRUB 53.4969 0.0134 -0.03% -0.97% -2.21% 16.71% 2024-05-17
AZNKRW 799.253 6.718 0.85% -1.38% 0.60% 2.17% 2024-05-17
AZNIDR 9400.59 24.71 0.26% -1.31% 0.52% 8.21% 2024-05-17
AZNTRY 18.99153 0.01023 0.05% 0.01% 0.13% 65.07% 2024-05-17
AZNSAR 2.20626 0.00009 0.00% 0.00% 0.00% -0.28% 2024-05-17
AZNSEK 6.32353 0.02221 0.35% -1.53% 1.93% 5.03% 2024-05-17
AZNNGN 885.294 10.588 -1.18% 7.92% 20.54% 226.25% 2024-05-17
AZNPLN 2.31494 0.00995 0.43% -2.48% 0.18% -5.46% 2024-05-17
AZNARS 521.3115 0.0096 0.00% 1.54% 2.48% 287.47% 2024-05-17
AZNNOK 6.30755 0.01594 0.25% -2.68% 0.48% 1.01% 2024-05-17
AZNTWD 18.9516 0.0264 0.14% -0.86% 0.74% 4.55% 2024-05-17
AZNIRR 24750.0 0.0 0.00% 0.03% 0.18% -0.18% 2024-05-17
AZNAED 2.16059 0.00006 0.00% 0.00% 0.01% -0.26% 2024-05-17
AZNCOP 2251.84 0.00 0.00% -2.19% 1.67% -16.42% 2024-05-17
AZNCRC 301.338 0.244 0.08% 0.40% 0.78% -4.69% 2024-05-17
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 2024-05-16
AZNCVE 59.9362 0.0099 0.02% -1.76% 0.38% 1.40% 2024-05-17
AZNCZK 13.4063 0.0381 0.28% -2.70% -2.58% 6.52% 2024-05-17
AZNDAI 0.59 0.00 0.00% 0.02% 0.01% -0.28% 2024-05-17
AZNDJF 104.816 0.275 0.26% 0.07% 0.26% 0.06% 2024-05-17
AZNDKK 4.04641 0.00836 0.21% -1.15% 0.15% 1.00% 2024-05-17
AZNDOP 34.4766 0.0354 0.10% 0.79% -1.37% 7.62% 2024-05-17
AZNDOT 0.081 0.003 -3.28% -5.58% 19.37% -26.93% 2024-05-17
AZNDZD 79.1528 0.0319 -0.04% 0.09% 0.32% -0.81% 2024-05-17
AZNEGP 27.58935 0.00271 -0.01% -2.04% -1.26% 51.58% 2024-05-17
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 2024-05-17
AZNETB 33.6941 0.0930 -0.28% 0.49% 1.11% 5.36% 2024-05-17
AZNETH 0.000194434 0.000005511 -2.76% -1.70% 15.62% -39.05% 2024-05-17
AZNEUR 0.54237 0.00110 0.20% -1.19% 0.12% 0.76% 2024-05-17
AZNFJD 1.31453 0.00294 0.22% -2.68% 0.40% 0.57% 2024-05-17
AZNGBP 0.46509 0.00086 0.19% -0.88% 0.24% -0.52% 2024-05-17
AZNGEL 1.58676 0.02647 -1.64% 0.80% 1.72% 8.67% 2024-05-17
AZNGHS 8.37647 0.00588 -0.07% 3.94% 6.67% 22.93% 2024-05-17
AZNGMD 39.8824 0.0000 0.00% 0.07% 0.00% 13.81% 2024-05-17
AZNGNF 5060.75 3.40 0.07% 0.07% 1.09% 0.83% 2024-05-17
AZNGTQ 4.57356 0.00380 0.08% 0.04% 2.25% -0.49% 2024-05-17
AZNGYD 122.824 0.059 -0.05% -0.24% 0.20% -1.33% 2024-05-16
AZNHKD 4.58968 0.00067 0.01% -0.25% -0.36% -0.79% 2024-05-17
AZNHNL 14.5264 0.0127 -0.09% -0.30% 0.75% 0.40% 2024-05-17
AZNHTG 78.0935 0.0629 0.08% 0.14% 0.83% -8.71% 2024-05-17
AZNHUF 210.221 0.878 0.42% -1.82% -0.41% 5.24% 2024-05-17
AZNAFN 42.2706 0.0235 0.06% -0.68% 1.14% -18.60% 2024-05-16
AZNALG 3.27 0.12 -3.44% -0.19% 29.85% -8.84% 2024-05-17
AZNALL 54.2647 0.0147 -0.03% -1.34% -1.23% -8.95% 2024-05-17
AZNAMD 228.288 0.335 0.15% -0.11% -0.13% 0.39% 2024-05-16
AZNAOA 504.276 1.393 0.28% 0.68% 2.21% 69.09% 2024-05-17
AZNBSD 0.58864 0.00035 0.06% 0.08% 0.08% -0.23% 2024-05-17
AZNBTC 0.0000088974 0.0000001084 -1.20% -11.85% 4.51% -58.29% 2024-05-17
AZNBWP 7.95453 0.01612 0.20% -1.02% -0.61% 2.61% 2024-05-17
AZNBYR 1.92628 0.00116 0.06% 0.07% 0.21% 29.66% 2024-05-17
AZNATM 0.068 0.001 -1.31% 1.87% 25.37% 19.99% 2024-05-17
AZNAUD 0.88401 0.00368 0.42% -1.87% -0.39% 1.29% 2024-05-17
AZNAVX 0.016 0.001 -5.79% -9.44% 26.90% -58.32% 2024-05-17
AZNBCH 0.001 0.000 -5.44% -9.91% 43.02% -74.24% 2024-05-17
AZNBDT 68.9373 0.0584 0.08% 6.79% 8.40% 8.45% 2024-05-17
AZNBGN 1.05988 0.00124 0.12% -1.73% 0.03% 0.68% 2024-05-17
AZNBHD 0.22175 0.00005 0.02% -0.02% 0.74% -0.30% 2024-05-17
AZNBIF 1688.90 29.63 -1.72% 0.14% 0.88% 38.36% 2024-05-17
AZNBIH 1.06712 0.00106 -0.10% -1.06% 0.73% 1.79% 2024-05-13
AZNBNB 0.001 0.000 -1.06% -2.75% 1.13% -45.92% 2024-05-17
AZNBND 0.79144 0.00062 0.08% -1.41% 1.71% 1.06% 2024-05-17
AZNBOB 4.06832 0.00344 0.08% 0.10% 2.82% 0.67% 2024-05-17
AZNISK 81.5176 0.1588 0.20% -0.92% 0.07% 0.77% 2024-05-17
AZNJMD 92.0046 0.0787 0.09% 0.26% 0.97% 2.21% 2024-05-17
AZNJOD 0.41700 0.00000 0.00% 0.03% 0.00% -0.27% 2024-05-17
AZNKES 77.3529 0.2941 0.38% -0.75% 1.94% -4.02% 2024-05-17
AZNKGS 51.9189 0.0000 0.00% -0.47% -0.96% 0.80% 2024-05-17
AZNKHR 2400.42 1.60 0.07% 0.62% 1.23% -1.08% 2024-05-17
AZNKMF 266.309 0.000 0.00% -1.86% -0.12% 0.58% 2024-05-17
AZNILS 2.18298 0.01044 0.48% -0.44% 0.34% 1.00% 2024-05-17
AZNIQD 770.588 0.033 0.00% 0.00% 0.00% -0.22% 2024-05-17
AZNCDF 1639.71 1.47 -0.09% 0.09% 0.22% 26.33% 2024-05-16
AZNCLP 528.929 0.724 0.14% -6.38% -4.44% 13.67% 2024-05-17
AZNKYD 0.48824 0.00000 0.00% 0.00% 0.00% 0.31% 2024-05-16
AZNKZT 261.250 1.079 0.41% 0.56% -0.26% -0.04% 2024-05-17
AZNLAK 12554.04 7.73 -0.06% -0.04% 1.12% 21.94% 2024-05-17
AZNLBP 52709.194 32.724 0.06% 0.01% 0.03% 495.61% 2024-05-17
AZNLKR 177.061 0.143 0.08% 0.96% 1.88% -5.33% 2024-05-17
AZNLNK 0.036 0.003 -6.61% -19.38% 4.88% -60.69% 2024-05-17
AZNLRD 113.8235 0.0000 0.00% -0.12% -0.51% 17.35% 2024-05-16
AZNLSL 10.71176 0.02941 -0.27% -3.24% -2.04% -0.99% 2024-05-17
AZNLTC 0.00706334 0.00006937 -0.97% -3.88% 16.98% -4.70% 2024-05-17
AZNLUN 5347.6 0.0 0.00% -18.18% 18.18% -27.49% 2024-05-16
AZNLYD 2.84412 0.00765 -0.27% -0.82% 0.31% 1.56% 2024-05-17
AZNMAD 5.85647 0.00456 -0.08% -1.41% -0.69% -0.83% 2024-05-17
AZNMDL 10.4476 0.0064 0.06% 0.69% 2.29% -0.27% 2024-05-17
AZNMGA 2613.24 14.56 0.56% -0.06% 3.00% 1.11% 2024-05-17
AZNMKD 33.3793 0.0599 0.18% -1.73% 0.84% 1.00% 2024-05-17
AZNMMK 1236.08 0.76 0.06% 0.07% 1.04% 0.07% 2024-05-17
AZNMNT 1997.65 0.59 -0.03% -0.03% -0.16% -2.14% 2024-05-17
AZNMOP 4.73299 0.00387 0.08% -0.15% 2.08% -0.66% 2024-05-17
AZNMTC 0.83 0.01 -1.26% -2.25% 27.26% 23.83% 2024-05-17
AZNMUR 26.9765 0.0529 -0.20% -1.10% 1.57% 1.27% 2024-05-17
AZNMVR 9.09412 0.00588 0.06% 3.14% 1.38% -0.04% 2024-05-17
AZNMWK 1019.706 0.588 0.06% -0.37% 1.08% 70.79% 2024-05-17
AZNTZS 1526.47 0.00 0.00% -0.47% 0.58% 10.05% 2024-05-17
AZNUAH 23.1640 0.0198 0.09% -0.54% 1.91% 6.33% 2024-05-17
AZNUGX 2213.67 1.84 0.08% -1.20% 0.31% 0.73% 2024-05-17
AZNUNI 0.079 0.002 -2.29% -5.77% 50.16% -33.80% 2024-05-17
AZNURY 22.7594 0.0199 0.09% 0.94% 0.42% -0.29% 2024-05-17
AZNUSC 0.59 0.00 0.00% -0.01% 0.00% -0.29% 2024-05-17
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 2024-05-17
AZNUST 0.59 0.00 -0.01% -0.16% -0.06% -0.28% 2024-05-17
AZNUZS 7492.65 13.24 0.18% 0.77% 0.69% 11.13% 2024-05-17
AZNVND 14970.0 10.6 0.07% 0.23% 2.02% 8.16% 2024-05-17
AZNXAF 355.197 0.294 0.08% -1.78% 0.06% 1.40% 2024-05-17
AZNXLM 5.47 0.04 -0.75% 3.10% 22.55% -17.46% 2024-05-17
AZNXMR 0.004 0.000 -0.29% -8.70% -1.19% 15.06% 2024-05-17
AZNXOF 354.412 3.529 -0.99% -1.63% 0.25% 1.13% 2024-05-17
AZNXPF 64.9118 0.1176 0.18% -0.70% -1.47% 1.37% 2024-05-17
AZNXRP 1.13111 0.00908 -0.80% -0.64% 17.95% -18.46% 2024-05-17
AZNYER 147.000 0.029 0.02% 0.02% -0.19% -0.27% 2024-05-17
AZNZAR 10.72710 0.03737 0.35% -1.75% -1.19% -2.57% 2024-05-17
AZNZIG 7.88 0.01 -0.18% -1.93% 9.22% 2,755.15% 2024-05-16
AZNZMW 14.88 0.01 0.04% -5.54% 2.27% 38.94% 2024-05-17
AZNADA 1.22 0.05 -4.29% -6.60% 23.17% -24.74% 2024-05-17
AZNNPR 78.6512 0.0636 0.08% -0.42% 1.74% 1.56% 2024-05-17
AZNNZD 0.96317 0.00258 0.27% -2.93% -0.68% 3.34% 2024-05-17
AZNOMR 0.22641 0.00003 0.01% -0.03% 0.34% -0.30% 2024-05-17
AZNPAB 0.58872 0.00049 0.08% 0.09% 2.44% -0.21% 2024-05-17
AZNPEN 2.18845 0.00092 0.04% -0.95% 1.12% 0.84% 2024-05-17
AZNPGK 2.28265 0.00018 0.01% 0.88% 3.62% 9.77% 2024-05-17
AZNPHP 33.9294 0.1159 0.34% -0.06% 2.41% 3.10% 2024-05-17
AZNPKR 163.824 0.150 -0.09% -0.07% 0.32% -2.02% 2024-05-17
AZNPYG 4417.11 2.85 0.06% 0.21% 1.91% 4.25% 2024-05-17
AZNQAR 2.14206 0.00000 0.00% -0.12% 0.06% -0.64% 2024-05-17
AZNRON 2.69882 0.00594 0.22% -1.20% 0.26% 2.02% 2024-05-17
AZNRSD 63.5394 0.1394 0.22% -1.60% 0.60% 0.74% 2024-05-17
AZNMYR 2.75735 0.00118 0.04% -1.78% -1.22% 5.10% 2024-05-17
AZNMZN 37.3529 0.0000 0.00% -0.94% 0.47% 0.18% 2024-05-17
AZNNAD 10.71176 0.02941 -0.27% -2.10% -2.31% -2.44% 2024-05-17
AZNNIO 21.6176 0.0353 -0.16% 0.07% -0.14% 1.36% 2024-05-17
AZNRWF 762.353 1.048 0.14% 0.15% 1.41% 16.50% 2024-05-17
AZNSCR 7.99242 0.00986 -0.12% -5.65% 7.22% 2.04% 2024-05-17
AZNSDG 353.529 0.000 0.00% 0.36% 5.81% 0.03% 2024-05-17
AZNTTD 3.99781 0.00322 0.08% 0.05% 2.29% 0.37% 2024-05-17
AZNSGD 0.79241 0.00076 0.10% -0.95% 0.18% 1.19% 2024-05-17
AZNSLL 13254.93 118.11 -0.88% -0.54% -0.55% 0.02% 2024-05-16
AZNSOL 0.003 0.000 -5.24% -20.10% 2.66% -87.76% 2024-05-17
AZNSOS 335.882 0.000 0.00% 0.53% 0.53% 0.76% 2024-05-17
AZNSRD 19.1644 0.1358 0.71% -4.35% -6.19% -12.96% 2024-05-16
AZNSSP 919.794 0.000 0.00% -0.82% 0.45% 85.92% 2024-05-16
AZNSTD 13.5000 0.2442 1.84% -0.22% 1.77% 2.39% 2024-05-17
AZNSVC 5.15118 0.00436 0.08% 0.09% 2.68% -0.21% 2024-05-17
AZNSYP 7647.94 0.00 0.00% 0.00% 0.00% 416.26% 2024-05-16
AZNSZL 10.71176 0.02941 -0.27% -2.10% -1.41% -2.52% 2024-05-17
AZNTHB 21.3118 0.0041 0.02% -2.09% -0.28% 7.16% 2024-05-17
AZNTJS 6.39054 0.00525 0.08% -0.51% -0.78% -0.62% 2024-05-17
AZNTMT 2.05882 0.00588 -0.28% 0.00% 0.00% -0.01% 2024-05-17
AZNTND 1.82529 0.00000 0.00% -1.40% -0.42% 1.32% 2024-05-17

Exchange Rates