Ár Nap %Nap %Év Dátum
BIFJPY 0.0544793 0.0002189 0.40% 9.97% 2024-05-22
BIFCNY 0.00252383 0.00000704 0.28% 0.20% 2024-05-22
ISKCNY 0.0523767 -0.0000412 -0.08% 3.87% 2024-05-22
BIFCHF 0.000317948 0.000001531 0.48% -0.91% 2024-05-22
ISKCHF 0.00659842 0.00000832 0.13% 2.73% 2024-05-22
BIFCAD 0.000475698 0.000002052 0.43% -1.44% 2024-05-22
ISKCAD 0.00987224 0.00000747 0.08% 2.17% 2024-05-22
BIFBRL 0.00178382 0.00000507 0.28% 0.48% 2024-05-22
BIFAUD 0.000522886 0.000002009 0.39% -2.67% 2024-05-22
BIFEUR 0.000321023 0.000001118 0.35% -2.90% 2024-05-22
BIFGBP 0.000273615 0.000000421 0.15% -4.79% 2024-05-22
BIFNZD 0.000569624 -0.000000303 -0.05% 0.16% 2024-05-22
BIFUSD 0.000348211 0.000000989 0.28% -2.58% 2024-05-22
ISKAUD 0.0108499 0.0000014 0.01% 0.89% 2024-05-22
ISKEUR 0.00666213 -0.00000064 -0.01% 0.66% 2024-05-22
ISKGBP 0.00567878 -0.00001113 -0.20% -1.29% 2024-05-22
ISKNZD 0.0118215 -0.0000485 -0.41% 3.84% 2024-05-22
ISKUSD 0.00722648 -0.00000523 -0.07% 1.00% 2024-05-22
ISKJPY 1.12932 -0.00076 -0.07% 13.88% 2024-05-21
ISKBRL 0.0368764 -0.0000080 -0.02% 3.77% 2024-05-21
ISKBIF 20.7575 0.0397 0.19% 3.69% 2024-05-21