Ár Nap %Nap %Év Dátum
BIFJPY 0.0542191 -0.0003273 -0.60% 9.45% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
BIFCNY 0.00251627 -0.00001080 -0.43% -0.10% 2024-05-21
MKDCNY 0.12781 0.00010 0.08% 3.07% 2024-05-21
BIFCHF 0.000316094 -0.000001322 -0.42% -1.49% 2024-05-21
MKDCHF 0.0160556 0.0000142 0.09% 1.64% 2024-05-21
BIFCAD 0.000473649 -0.000001481 -0.31% -1.87% 2024-05-21
MKDCAD 0.0240584 0.0000465 0.19% 1.25% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
BIFAUD 0.000521042 -0.000001704 -0.33% -3.01% 2024-05-21
BIFEUR 0.000319867 -0.000001264 -0.39% -3.25% 2024-05-21
BIFGBP 0.000273246 -0.000001157 -0.42% -4.92% 2024-05-21
BIFMKD 0.0197837 -0.0000036 -0.02% -2.60% 2024-05-21
BIFNZD 0.000569974 -0.000001110 -0.19% 0.22% 2024-05-21
BIFUSD 0.000347222 -0.000001533 -0.44% -2.85% 2024-05-21
MKDAUD 0.0264656 0.0000474 0.18% 0.06% 2024-05-21
MKDEUR 0.0162469 0.0000178 0.11% -0.18% 2024-05-21
MKDGBP 0.0138792 0.0000116 0.08% -1.90% 2024-05-21
MKDNZD 0.0289534 0.0000923 0.32% 3.41% 2024-05-21
MKDUSD 0.0176367 0.0000115 0.07% 0.23% 2024-05-21
BIFBRL 0.00178033 0.00000547 0.31% 0.29% 2024-05-20