Ár Nap %Nap %Év Dátum
MKDCNY 0.12784 -0.00003 -0.02% 3.09% 2024-05-22
TZSCNY 0.00279306 -0.00000553 -0.20% -6.54% 2024-05-22
MKDCHF 0.0161051 0.0000294 0.18% 1.96% 2024-05-22
TZSCHF 0.000351884 0.000000039 0.01% -7.57% 2024-05-22
MKDCAD 0.0240957 0.0000318 0.13% 1.40% 2024-05-22
TZSCAD 0.000526520 -0.000000159 -0.03% -8.06% 2024-05-22
MKDAUD 0.0264820 0.0000185 0.07% 0.13% 2024-05-22
MKDEUR 0.0162606 0.0000076 0.05% -0.10% 2024-05-22
MKDGBP 0.0138595 -0.0000203 -0.15% -2.04% 2024-05-22
MKDNZD 0.0288533 -0.0001021 -0.35% 3.06% 2024-05-22
MKDUSD 0.0176380 -0.0000028 -0.02% 0.24% 2024-05-22
TZSAUD 0.000578665 -0.000000534 -0.09% -9.22% 2024-05-22
TZSEUR 0.000355269 -0.000000456 -0.13% -9.43% 2024-05-22
TZSGBP 0.000302839 -0.000000945 -0.31% -11.19% 2024-05-22
TZSNZD 0.000630492 -0.000003249 -0.51% -6.56% 2024-05-22
TZSUSD 0.000385356 -0.000000744 -0.19% -9.13% 2024-05-22
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
TZSJPY 0.0602857 0.0000148 0.02% 2.56% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
TZSBRL 0.00197792 0.00001075 0.55% -6.10% 2024-05-21
MKDTZS 45.6758 -0.0615 -0.13% 10.08% 2024-05-21