Keresztek Ár Nap % Heti Havi YoY Dátum
USDTZS 2591.00 16.29 -0.62% 0.43% 0.54% 10.26% 2024-05-02
EURTZS 2770.50 23.73 -0.85% 0.11% -0.78% 6.60% 2024-05-02
GBPTZS 3239.16 29.44 -0.90% 0.38% -0.64% 9.71% 2024-05-02
AUDTZS 1693.58 8.91 -0.52% 0.64% 0.84% 8.19% 2024-05-02
NZDTZS 1537.99 7.74 -0.50% -0.14% 0.95% 6.30% 2024-05-02
OMRTZS 6715.16 15.94 -0.24% -0.33% 0.99% 10.17% 2024-04-30
PABTZS 2583.99 7.53 -0.29% -0.30% 0.94% 10.14% 2024-04-30
PENTZS 690.372 0.358 0.05% -1.63% 0.03% 9.00% 2024-04-30
PGKTZS 678.879 4.132 -0.60% -0.53% 0.15% 1.96% 2024-04-30
PHPTZS 44.7538 0.2328 -0.52% -0.59% -1.67% 5.88% 2024-04-30
PKRTZS 9.2847 0.0187 -0.20% -0.30% 0.76% 12.09% 2024-04-30
PLNTZS 638.057 5.493 -0.85% -0.37% -0.82% 14.15% 2024-04-30
PYGTZS 0.34577 0.00224 -0.64% -1.14% -0.49% 6.42% 2024-04-30
QARTZS 709.970 1.648 -0.23% -0.21% 1.09% 10.32% 2024-04-30
RONTZS 554.495 3.585 -0.64% -0.17% 0.16% 5.59% 2024-04-30
RSDTZS 23.5692 0.1412 -0.60% -0.08% 0.17% 6.68% 2024-04-30
RUBTZS 27.7800 0.0802 -0.29% 0.10% 0.14% -5.62% 2024-04-30
RWFTZS 2.00108 0.00031 0.02% -0.10% -0.15% -5.79% 2024-04-30
SARTZS 689.225 1.589 -0.23% -0.34% 0.98% 10.18% 2024-04-30
SCRTZS 189.239 0.509 -0.27% 1.11% 0.36% 9.56% 2024-04-30
SDGTZS 4.41126 0.01024 -0.23% 1.84% 3.18% 12.47% 2024-04-30
SEKTZS 234.621 2.351 -0.99% -1.57% -1.05% 3.03% 2024-04-30
SGDTZS 1906.11 10.93 -0.57% -0.04% 0.69% 8.57% 2024-05-02
SLLTZS 0.11425 0.00019 -0.17% -0.83% 0.84% 7.77% 2024-04-30
SOLTZS 344495.9000 6,080.0445 -1.73% -14.43% -30.28% 567.80% 2024-05-02
SOSTZS 4.52318 0.01447 -0.32% -0.96% 0.36% 8.93% 2024-04-30
SRDTZS 76.294 0.228 0.30% 0.33% 4.11% 19.64% 2024-04-30
SSPTZS 1.64344 0.00063 0.04% 0.01% 1.77% -41.26% 2024-04-29
STDTZS 113.147 1.466 1.31% 1.63% 0.84% 7.63% 2024-04-30
SVCTZS 295.313 0.851 -0.29% -0.30% 0.93% 10.14% 2024-04-30
SYPTZS 0.19928 0.00008 0.04% -0.02% 1.41% -78.68% 2024-04-29
SZLTZS 138.680 1.044 0.76% 2.49% 2.70% 8.77% 2024-04-30
THBTZS 69.5640 0.4251 -0.61% -0.56% -0.68% 1.47% 2024-04-30
TJSTZS 236.618 0.592 -0.25% -0.03% 0.93% 9.94% 2024-04-30
TMTTZS 736.467 1.709 -0.23% -0.63% 0.40% 9.56% 2024-04-30
TNDTZS 820.896 3.214 -0.39% -0.16% -0.21% 6.22% 2024-04-30
TRYTZS 79.765 0.098 -0.12% 0.13% -0.06% -33.94% 2024-04-30
TTDTZS 380.672 0.072 -0.02% -0.43% 0.52% 9.22% 2024-04-30
TWDTZS 79.2592 0.5191 -0.65% -0.42% -0.84% 4.05% 2024-04-30
UAHTZS 65.3989 0.0693 0.11% 0.33% -0.50% 2.95% 2024-04-30
UGXTZS 0.67778 0.00147 -0.22% -0.24% 2.54% 7.76% 2024-04-30
UNITZS 18142.9500 209.7502 -1.14% -12.29% -43.09% 45.10% 2024-05-02
URYTZS 67.4313 0.4597 -0.68% 0.23% -1.09% 11.47% 2024-04-30
USCTZS 2590.0259 17.1839 -0.66% -0.19% 1.17% 10.42% 2024-05-02
FJDTZS 1144.75 9.35 0.82% 1.31% 1.68% 9.45% 2024-05-02
USTTZS 2589.0417 14.7265 -0.57% -0.24% 1.08% 10.34% 2024-05-02
UZSTZS 0.20475 0.00032 -0.15% 0.48% 1.10% -0.37% 2024-04-30
VNDTZS 0.10219 0.00044 0.44% 0.34% -0.87% 2.12% 2024-04-26
XAFTZS 4.22604 0.00811 -0.19% 0.42% 0.73% 7.21% 2024-04-30
XLMTZS 278.9171 10.2572 -3.55% -8.52% -19.81% 28.41% 2024-05-02
XMRTZS 321087.9462 1,199.7815 0.38% 2.00% 1.02% -10.37% 2024-05-02
XOFTZS 4.22604 0.01802 -0.42% 0.19% -0.25% 6.78% 2024-04-30
XPFTZS 23.1631 0.0538 -0.23% 0.46% 0.25% 7.00% 2024-04-30
XRPTZS 1327.01 20.17 -1.50% -6.28% -15.52% 23.05% 2024-05-02
YERTZS 10.34448 0.03994 0.39% -0.07% 1.11% 10.23% 2024-04-26
ZARTZS 137.562 1.441 -1.04% 1.76% 1.73% 7.88% 2024-04-30
ZMWTZS 96.5031 0.7567 -0.78% -3.84% -6.29% -27.10% 2024-04-30
ADATZS 1158.4552 13.0775 -1.12% -5.86% -22.63% 25.95% 2024-05-02
AEDTZS 706.536 3.336 -0.47% 0.19% 0.68% 10.39% 2024-05-02
AFNTZS 35.6650 0.0877 -0.25% -0.29% -1.65% 32.20% 2024-05-01
ALGTZS 460.2430 8.7560 -1.87% -16.60% -24.52% 9.71% 2024-05-02
ALLTZS 27.7411 0.1443 -0.52% 1.43% 2.35% 18.93% 2024-05-02
AMDTZS 6.68814 0.02302 -0.34% 0.72% 1.22% 9.81% 2024-05-02
AOATZS 3.07184 0.00985 0.32% -0.01% 0.49% -33.92% 2024-05-02
ARSTZS 2.9557 0.0317 -1.06% -0.35% -1.65% -71.75% 2024-05-02
ATMTZS 22708.6020 200.0733 -0.87% 4.34% -19.77% -12.47% 2024-05-02
AVXTZS 85216.5426 1,501.8563 -1.73% -9.53% -29.58% 115.08% 2024-05-02
AZNTZS 1523.53 10.17 -0.66% 0.00% 0.21% 9.89% 2024-05-02
BCHTZS 1079123.5000 26,735.4911 -2.42% -12.93% -34.46% 285.40% 2024-05-02
BDTTZS 23.6938 0.0656 -0.28% 0.42% 0.68% 6.93% 2024-05-02
BGNTZS 1419.93 2.10 -0.15% 0.23% 0.05% 7.42% 2024-05-02
BHDTZS 6869.48 45.49 -0.66% -0.03% 0.50% 10.20% 2024-05-02
BIFTZS 0.90686 0.00254 -0.28% 0.38% 0.15% -20.29% 2024-05-02
BIHTZS 1416.69 11.64 -0.82% 0.01% -0.18% 7.19% 2024-05-02
BNBTZS 1430198.0000 27,797.4496 -1.91% -9.36% -1.39% 85.94% 2024-05-02
BNDTZS 1905.14 5.31 -0.28% 0.13% -0.10% 8.18% 2024-05-02
BOBTZS 376.327 1.037 -0.27% 0.42% 0.18% 9.86% 2024-05-02
BRLTZS 501.981 4.291 0.86% -0.24% -1.48% 7.63% 2024-05-01
BSDTZS 2600.35 7.20 -0.28% 0.41% 0.91% 10.65% 2024-05-02
BTCTZS 149626890 2,357,142 -1.55% -10.08% -11.66% 123.19% 2024-05-02
BWPTZS 189.781 1.070 -0.56% 1.63% 0.47% 6.82% 2024-05-02
BYRTZS 794.566 2.199 -0.28% 0.42% 0.70% -14.86% 2024-05-02
CADTZS 1887.04 12.72 -0.67% -0.09% -0.95% 9.33% 2024-05-02
CDFTZS 0.93619 0.00800 0.86% 0.47% 1.66% -18.74% 2024-05-01
CHFTZS 2840.60 4.58 -0.16% 0.49% -0.47% 6.82% 2024-05-02
CLPTZS 2.71451 0.02256 0.84% 0.04% 4.36% -6.74% 2024-05-01
CNYTZS 358.092 2.262 -0.63% 0.71% 0.72% 5.46% 2024-05-02
COPTZS 0.66173 0.00442 -0.66% 0.65% -2.04% 31.99% 2024-05-02
CRCTZS 5.09598 0.01409 -0.28% -1.29% -1.57% 17.59% 2024-05-02
CUCTZS 108.6370 0.9287 0.86% 0.47% 1.85% 11.14% 2024-05-01
CVETZS 25.0546 0.1382 -0.55% 0.20% -0.54% 6.86% 2024-05-02
CZKTZS 110.287 1.031 -0.93% 0.40% 0.45% 0.60% 2024-05-02
DAITZS 2589.7151 17.2600 -0.66% 0.39% 0.51% 10.21% 2024-05-02
DJFTZS 14.5403 0.1028 -0.70% -0.23% 0.21% 9.86% 2024-05-02
DKKTZS 371.408 3.271 -0.87% -0.05% -0.20% 7.09% 2024-05-02
DOPTZS 44.6371 0.2001 -0.45% 1.39% 1.85% 3.25% 2024-05-02
DOTTZS 18281.4114 407.6178 2.28% 3.23% -16.11% 34.80% 2024-05-02
DZDTZS 19.2428 0.1516 -0.78% 0.01% 0.24% 10.84% 2024-05-02
EGPTZS 54.017 0.450 -0.83% -0.08% -1.25% -29.02% 2024-05-02
ERNTZS 172.667 1.153 -0.66% 0.00% 0.50% 10.21% 2024-05-02
ETBTZS 44.7235 1.0184 -2.23% -1.31% -1.69% 3.11% 2024-05-02
ETHTZS 7749539 4,275 -0.06% -4.94% -9.05% 75.98% 2024-05-02
GELTZS 967.140 7.183 -0.74% 0.37% -0.36% 1.36% 2024-05-02
GHSTZS 188.364 1.949 -1.02% -1.67% -2.78% -7.42% 2024-05-02
GMDTZS 38.2288 0.2552 -0.66% 0.27% 0.43% -2.39% 2024-05-02
GNFTZS 0.30131 0.00195 -0.64% 0.07% -0.57% 9.10% 2024-05-02
GTQTZS 333.117 2.351 -0.70% -0.01% 0.57% 10.50% 2024-05-02
GYDTZS 12.4042 0.0828 -0.66% 0.24% 0.26% 11.37% 2024-05-02
HKDTZS 331.314 2.013 -0.60% 0.52% 0.65% 10.67% 2024-05-02
HNLTZS 104.7943 0.4656 -0.44% -0.06% 0.17% 9.36% 2024-05-02
HTGTZS 19.5189 0.1488 -0.76% -0.06% -0.17% 24.59% 2024-05-02
HUFTZS 7.12335 0.03943 -0.55% 1.17% 1.26% 3.23% 2024-05-02
IDRTZS 0.16020 0.00081 -0.50% 0.38% -1.19% 0.21% 2024-05-02
ILSTZS 692.513 7.000 -1.00% 1.00% -0.25% 7.37% 2024-05-02
INRTZS 31.0289 0.2311 -0.74% -0.17% 0.33% 7.94% 2024-05-02
IQDTZS 1.97653 0.01376 -0.69% -0.03% 0.40% 10.10% 2024-05-02
IRRTZS 0.0615750 0.0004110 -0.66% 0.00% 0.36% 10.05% 2024-05-02
ISKTZS 18.4578 0.1843 -0.99% -0.02% -0.15% 7.06% 2024-05-02
JMDTZS 16.5711 0.1418 -0.85% -0.32% -1.71% 6.48% 2024-05-02
JODTZS 3654.58 24.39 -0.66% 0.01% 0.41% 10.23% 2024-05-02
JPYTZS 16.7167 0.0262 -0.16% 0.83% -1.61% -4.20% 2024-05-02
KESTZS 19.1852 0.4939 -2.51% -0.38% -2.47% 11.07% 2024-05-02
KGSTZS 29.4004 0.2513 0.86% 0.86% 1.94% 9.49% 2024-05-01
KHRTZS 2607.28800 2,606.65208 409,904.86% 408,610.01% 407,737.72% 455,898.03% 2024-05-01
KMFTZS 5.61457 0.03748 -0.66% -0.17% -0.43% 7.17% 2024-05-02
KRWTZS 1.88431 0.00819 -0.43% 0.08% -1.18% 7.62% 2024-05-02
KYDTZS 3141.31 26.85 0.86% 0.47% 1.85% 10.47% 2024-05-01
KZTTZS 5.84254 0.00567 -0.10% -0.08% 2.03% 12.46% 2024-05-02
LAKTZS 0.12137 0.00075 -0.61% -0.08% -0.55% -10.13% 2024-05-02
LBPTZS 0.02891 0.00019 -0.64% 0.07% 0.41% -81.55% 2024-05-02
LKRTZS 8.7150 0.0304 -0.35% 0.72% 2.13% 18.87% 2024-05-02
LNKTZS 35286.8075 543.4173 1.56% -6.32% -22.76% 111.14% 2024-05-02
LRDTZS 13.4573 0.1137 0.85% 0.43% 1.98% -6.36% 2024-05-01
LSLTZS 139.247 0.929 -0.66% 2.87% 3.12% 9.18% 2024-05-02
LTCTZS 208417 296 -0.14% -3.66% -17.25% 1.82% 2024-05-02
LUNTZS 0.2607 0.0022 0.86% 0.67% -27.73% 0.86% 2024-05-01
LYDTZS 531.651 3.178 -0.59% -0.11% 0.35% 7.69% 2024-05-02
MADTZS 256.012 2.187 -0.85% -0.03% 1.11% 9.61% 2024-05-02
MDLTZS 146.409 1.409 -0.95% 0.48% 0.66% 11.61% 2024-05-02
MGATZS 0.58606 0.00050 -0.09% -0.01% -0.34% 9.68% 2024-05-02
MKDTZS 44.9926 0.1622 -0.36% -0.29% 0.20% 7.09% 2024-05-02
MMKTZS 1.23300 0.00871 -0.70% -0.34% 0.84% 10.04% 2024-05-02
MNTTZS 0.76775 0.00679 0.89% 0.51% 0.99% 13.56% 2024-05-01
MOPTZS 320.739 0.709 -0.22% -0.12% 0.98% 10.54% 2024-04-30
MTCTZS 1805.0228 5.4987 0.31% -4.39% -26.08% -19.90% 2024-05-02
MURTZS 55.7521 0.1764 -0.32% 0.01% 0.72% 6.47% 2024-04-30
MVRTZS 167.314 0.388 -0.23% -0.25% 0.98% 9.97% 2024-04-30
MWKTZS 1.49067 0.00159 0.11% 0.05% -0.04% -35.40% 2024-04-30
MXNTZS 152.764 1.082 -0.70% -0.13% -0.87% 16.76% 2024-05-02
MYRTZS 542.213 1.487 -0.27% -0.13% 0.12% 3.03% 2024-04-30
MZNTZS 40.7087 0.0945 -0.23% -0.06% 0.58% 9.74% 2024-04-30
NADTZS 138.245 0.608 0.44% 2.16% 2.24% 7.72% 2024-04-30
NGNTZS 1.85971 0.04965 -2.60% -11.57% -5.32% -63.55% 2024-04-30
NIOTZS 70.1976 0.3058 -0.43% -0.13% 0.39% 8.17% 2024-04-30
NOKTZS 234.099 2.527 -1.07% -1.62% 0.10% 7.05% 2024-05-02
NPRTZS 19.3503 0.0530 -0.27% -0.42% 0.86% 7.99% 2024-04-30

Exchange Rates