Ár Nap %Nap %Év Dátum
JMDJPY 1.00043 0.00043 0.04% 9.72% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
JMDCNY 0.0464294 0.0001005 0.22% 0.14% 2024-05-21
MKDCNY 0.12781 0.00010 0.08% 3.07% 2024-05-21
JMDCHF 0.00583258 0.00001339 0.23% -1.24% 2024-05-21
MKDCHF 0.0160556 0.0000142 0.09% 1.64% 2024-05-21
JMDCAD 0.00873962 0.00002904 0.33% -1.63% 2024-05-21
MKDCAD 0.0240584 0.0000465 0.19% 1.25% 2024-05-21
JMDBRL 0.0326492 0.0000104 0.03% -0.08% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
JMDAUD 0.00961409 0.00003057 0.32% -2.78% 2024-05-21
JMDEUR 0.00590197 0.00001466 0.25% -3.01% 2024-05-21
JMDGBP 0.00504185 0.00001121 0.22% -4.69% 2024-05-21
JMDNZD 0.01051783 0.00004813 0.46% 0.48% 2024-05-21
JMDUSD 0.00640683 0.00001309 0.20% -2.62% 2024-05-21
MKDAUD 0.0264656 0.0000474 0.18% 0.06% 2024-05-21
MKDEUR 0.0162469 0.0000178 0.11% -0.18% 2024-05-21
MKDGBP 0.0138792 0.0000116 0.08% -1.90% 2024-05-21
MKDJMD 2.75260 -0.00403 -0.15% 2.91% 2024-05-21
MKDNZD 0.0289534 0.0000923 0.32% 3.41% 2024-05-21
MKDUSD 0.0176367 0.0000115 0.07% 0.23% 2024-05-21