Keresztek Ár Nap % Heti Havi YoY Dátum
JMDJPY 0.98480 0.00126 0.13% -2.49% -0.73% 10.82% 2024-05-07
JMDCNY 0.0460463 0.0000181 0.04% -0.86% -2.71% 1.14% 2024-05-07
JMDCHF 0.00578154 0.00000169 -0.03% -1.81% -2.30% -1.17% 2024-05-07
JMDCAD 0.00873304 0.00001168 0.13% -1.00% -1.54% -0.73% 2024-05-07
JMDMXN 0.10773 0.00005 0.05% -1.90% 1.04% -7.95% 2024-05-07
JMDINR 0.53201 0.00048 -0.09% -0.38% -2.25% -1.11% 2024-05-07
JMDBRL 0.0322627 0.0001192 -0.37% -1.49% -1.80% -2.11% 2024-05-07
JMDRUB 0.58095 0.00176 -0.30% -2.39% -4.03% 13.62% 2024-05-07
JMDKRW 8.65131 0.01511 0.17% -1.69% -2.23% -0.49% 2024-05-07
JMDIDR 102.3423 0.0097 0.01% -1.63% -1.15% 5.86% 2024-05-07
JMDTRY 0.2056735 0.0002124 -0.10% -0.94% -1.59% 60.32% 2024-05-07
JMDSAR 0.0239107 0.0000129 -0.05% -0.38% -2.47% -3.08% 2024-05-07
JMDSEK 0.0689447 0.0000251 -0.04% -1.46% -0.12% 3.18% 2024-05-07
JMDNGN 8.82867 0.00008 0.00% 1.67% 9.82% 191.73% 2024-05-07
JMDPLN 0.0254704 0.0000342 -0.13% -1.14% -0.60% -6.52% 2024-05-07
JMDARS 5.61505 0.00003 0.00% 0.08% -0.57% 274.99% 2024-05-07
JMDNOK 0.0692966 0.0002045 0.30% -2.63% -0.71% 0.40% 2024-05-07
JMDTWD 0.20627 0.00036 0.17% -0.75% -1.64% 2.26% 2024-05-07
JMDIRR 268.240 0.079 -0.03% -0.35% -2.28% -2.92% 2024-05-07
JMDAED 0.0234160 0.0000133 -0.06% -0.38% -2.44% -3.07% 2024-05-07
JMDCOP 24.7757 0.0675 -0.27% -0.96% 0.75% -16.42% 2024-05-07
JMDCRC 3.26070 0.00330 -0.10% 1.57% -0.57% -7.94% 2024-05-07
JMDCUC 0.15310 0.00017 0.11% -0.47% -2.40% -3.04% 2024-05-06
JMDCVE 0.65449 0.00199 -0.30% -1.28% -1.58% -0.63% 2024-05-07
JMDCZK 0.14797 0.00014 -0.10% -1.44% -2.89% 5.87% 2024-05-07
JMDDAI 0.0064 0.0000 0.06% -0.33% -2.34% -2.98% 2024-05-07
JMDDJF 1.13547 0.00050 -0.04% -0.34% -2.18% -2.79% 2024-05-07
JMDDKK 0.0441275 0.0000568 -0.13% -0.92% -1.70% -0.87% 2024-05-07
JMDDOP 0.37018 0.00012 -0.03% -1.75% -3.97% 3.53% 2024-05-07
JMDDOT 0.0009 0.0000 -1.11% -11.42% 22.48% -27.76% 2024-05-07
JMDDZD 0.85808 0.00019 0.02% -0.24% -2.04% -3.28% 2024-05-07
JMDEGP 0.30407 0.00129 -0.42% -0.94% -1.64% 49.33% 2024-05-07
JMDERN 0.0956291 0.0000491 0.05% -0.53% -2.46% -3.10% 2024-05-07
JMDETB 0.36304 0.00194 -0.53% -0.84% -2.04% 1.82% 2024-05-07
JMDETH 0.00000207137 0.00000000961 -0.46% -2.62% 16.91% -42.02% 2024-05-07
JMDEUR 0.00591607 0.00000850 -0.14% -1.45% -1.72% -1.05% 2024-05-07
JMDFJD 0.0144735 0.0001512 1.06% -0.85% -1.30% -1.01% 2024-05-07
JMDGBP 0.00508257 0.00000291 0.06% -0.86% -1.61% -2.53% 2024-05-07
JMDGEL 0.0170794 0.0000569 0.33% -0.60% -1.47% 5.40% 2024-05-07
JMDGHS 0.0883613 0.0002029 0.23% 1.16% 1.27% 16.29% 2024-05-07
JMDGMD 0.43208 0.00010 -0.02% -0.34% -2.28% 8.20% 2024-05-07
JMDGNF 54.7955 0.3290 -0.60% -0.39% -1.40% -2.09% 2024-05-07
JMDGTQ 0.0495411 0.0000496 -0.10% -0.36% -2.55% -3.33% 2024-05-07
JMDGYD 1.33116 0.00068 0.05% -0.58% -2.22% -4.11% 2024-05-07
JMDHKD 0.0498625 0.0000107 -0.02% -0.46% -2.59% -3.44% 2024-05-07
JMDHNL 0.15756 0.00064 -0.40% -0.82% -2.14% -2.34% 2024-05-07
JMDHTG 0.84558 0.00128 -0.15% -0.32% -1.84% -11.36% 2024-05-07
JMDHUF 2.30073 0.00000 0.00% -1.50% -1.90% 3.52% 2024-05-07
JMDAFN 0.46061 0.00005 0.01% -0.68% -1.06% -20.10% 2024-05-07
JMDALG 0.0322 0.0005 -1.52% -4.04% 20.86% -19.63% 2024-05-07
JMDALL 0.59613 0.00033 0.05% -0.74% -2.61% -9.93% 2024-05-07
JMDAMD 2.48317 0.00861 0.35% -0.01% -2.09% -2.08% 2024-05-07
JMDAOA 5.37653 0.00160 0.03% -0.36% -1.20% 61.73% 2024-05-07
JMDBSD 0.00637636 0.00000288 -0.05% -0.34% -2.44% -3.08% 2024-05-07
JMDBTC 0.000000099834 0.000000001148 -1.14% -5.49% 9.52% -58.18% 2024-05-07
JMDBWP 0.0867566 0.0002599 0.30% -1.54% -2.44% 0.35% 2024-05-07
JMDBYR 0.0208668 0.0000067 -0.03% -0.34% -2.25% 25.96% 2024-05-07
JMDATM 0.0007 0.0000 -1.21% -9.16% 18.43% 10.59% 2024-05-07
JMDAUD 0.00964081 0.00000858 0.09% -2.51% -2.60% -0.62% 2024-05-07
JMDAVX 0.0002 0.0000 0.67% -11.63% 31.82% -59.52% 2024-05-07
JMDAZN 0.0108380 0.0000064 -0.06% -0.38% -2.46% -2.81% 2024-05-07
JMDBCH 0.0000 0.0000 -2.45% -11.00% 36.93% -77.72% 2024-05-07
JMDBDT 0.69980 0.00030 -0.04% -0.34% -2.22% -0.52% 2024-05-07
JMDBGN 0.0115655 0.0000198 -0.17% -0.96% -1.74% -1.04% 2024-05-07
JMDBHD 0.00240354 0.00000046 -0.02% -0.36% -2.45% -3.09% 2024-05-07
JMDBIF 18.3162 0.0044 -0.02% -0.45% -1.61% 34.62% 2024-05-07
JMDBIH 0.0115692 0.0000062 -0.05% -1.31% -1.90% -0.97% 2024-05-07
JMDBNB 0.0000 0.0000 -1.17% -3.34% -3.41% -48.75% 2024-05-07
JMDBND 0.00862868 0.00001621 0.19% -0.84% -2.01% -0.98% 2024-05-07
JMDBOB 0.0440582 0.0000258 -0.06% -0.56% -2.80% -2.38% 2024-05-07
JMDILS 0.0235819 0.0000719 -0.30% -1.55% -2.20% -1.36% 2024-05-07
JMDIQD 8.35161 0.00502 -0.06% -0.38% -2.38% -3.02% 2024-05-07
JMDCDF 17.7656 0.0196 0.11% -0.47% -2.23% 22.74% 2024-05-06
JMDCLP 5.94686 0.01180 0.20% -1.34% -3.62% 13.38% 2024-05-07
JMDMYR 0.0302060 0.0000274 -0.09% -0.95% -2.68% 3.52% 2024-05-07
JMDMZN 0.40483 0.00024 -0.06% -0.08% -2.95% -2.67% 2024-05-07
JMDNAD 0.1178151 0.0000696 -0.06% -3.31% -3.69% -2.05% 2024-05-07
JMDKES 0.84154 0.02601 -3.00% -2.59% -0.58% -6.29% 2024-05-07
JMDKGS 0.56463 0.00103 -0.18% -0.49% -3.12% -1.70% 2024-05-07
JMDKHR 25.9856 0.0090 -0.03% -0.28% -1.47% -4.53% 2024-05-07
JMDKMF 2.91302 0.00411 -0.14% -0.96% -1.51% -0.31% 2024-05-07
JMDKYD 0.00529460 0.00000585 0.11% -0.47% -2.40% -2.45% 2024-05-06
JMDKZT 2.80614 0.02239 -0.79% -0.72% -3.58% -3.71% 2024-05-06
JMDLAK 135.9583 0.2342 -0.17% -0.49% -1.41% 18.43% 2024-05-07
JMDLBP 570.99473 0.88638 -0.16% -0.42% -2.39% 478.61% 2024-05-07
JMDLKR 1.91101 0.01666 0.88% 0.43% -2.15% -8.66% 2024-05-07
JMDLNK 0.0004 0.0000 -0.74% -10.41% 21.05% -56.35% 2024-05-07
JMDLRD 1.23116 0.00183 -0.15% -0.78% -2.63% 13.82% 2024-05-06
JMDLSL 0.1178151 0.0000696 -0.06% -3.31% -3.53% -2.00% 2024-05-07
JMDLTC 0.0000777188 0.0000013472 -1.70% -3.48% 23.83% -9.11% 2024-05-07
JMDLUN 57.9570 0.0343 -0.06% -0.38% 24.14% -20.71% 2024-05-07
JMDLYD 0.0309432 0.0000589 -0.19% -0.81% -1.89% -0.74% 2024-05-07
JMDMAD 0.0639334 0.0000740 -0.12% -1.15% -2.36% -2.76% 2024-05-07
JMDMDL 0.11296 0.00036 0.32% -0.26% -1.64% -3.38% 2024-05-07
JMDMGA 28.3062 0.0697 0.25% -0.35% -0.12% -1.75% 2024-05-07
JMDMKD 0.36434 0.00023 -0.06% -0.94% -1.60% -0.59% 2024-05-07
JMDMMK 13.3904 0.0059 -0.04% -0.34% -2.15% -2.79% 2024-05-07
JMDMNT 21.6568 0.0064 -0.03% -0.65% -1.51% -5.62% 2024-05-07
JMDMOP 0.0513665 0.0000157 0.03% -0.42% -2.57% -3.42% 2024-05-07
JMDMTC 0.0090 0.0000 -0.29% -6.68% 29.73% 22.51% 2024-05-07
JMDMUR 0.29441 0.00094 -0.32% -0.69% -2.08% -0.99% 2024-05-07
JMDMVR 0.0984980 0.0000582 -0.06% -0.60% -2.27% -2.91% 2024-05-07
JMDMWK 11.05572 0.05019 -0.45% -0.71% -1.47% 64.88% 2024-05-07
JMDISK 0.88916 0.00135 -0.15% -0.92% -1.60% -1.45% 2024-05-07
JMDJOD 0.00451879 0.00000139 -0.03% -0.36% -2.35% -3.08% 2024-05-07
JMDNIO 0.23471 0.00037 0.16% -0.20% -1.91% -1.31% 2024-05-07
JMDPYG 47.5813 0.1210 -0.25% -0.13% -1.10% 1.19% 2024-05-07
JMDQAR 0.0232124 0.0000137 -0.06% -0.51% -2.61% -3.07% 2024-05-07
JMDRON 0.0294353 0.0000187 -0.06% -0.93% -1.52% 0.13% 2024-05-07
JMDRSD 0.69304 0.00082 -0.12% -0.90% -1.58% -1.10% 2024-05-07
JMDNPR 0.85193 0.00066 -0.08% -0.31% -2.22% -1.05% 2024-05-07
JMDNZD 0.01059931 0.00001951 -0.18% -2.71% -2.23% 2.18% 2024-05-07
JMDOMR 0.00245378 0.00000164 -0.07% -0.39% -2.48% -3.10% 2024-05-07
JMDPAB 0.00637636 0.00000288 -0.05% -0.34% -2.18% -3.08% 2024-05-07
JMDPEN 0.0237835 0.0000018 0.01% -1.02% -0.95% -1.95% 2024-05-07
JMDPGK 0.0246847 0.0003407 1.40% 1.68% -0.14% 6.73% 2024-05-07
JMDPHP 0.36470 0.00075 -0.21% -1.05% -1.31% 0.30% 2024-05-07
JMDPKR 1.77551 0.00060 0.03% -0.38% -2.18% -4.77% 2024-05-07
JMDTZS 16.4801 0.0480 -0.29% -0.61% -2.08% 6.59% 2024-05-07
JMDUAH 0.25061 0.00004 -0.02% -1.26% -1.48% 3.15% 2024-05-07
JMDUGX 24.0038 0.0457 -0.19% -1.67% -3.48% -2.31% 2024-05-07
JMDUNI 0.0008 0.0000 -1.68% -7.77% 49.30% -36.59% 2024-05-07
JMDURY 0.24288 0.00087 -0.36% -0.55% -3.53% -4.92% 2024-05-07
JMDUSC 0.0064 0.0000 -0.06% -0.43% -2.47% -3.10% 2024-05-07
JMDUSD 0.00637527 0.00000377 -0.06% -0.43% -2.46% -3.10% 2024-05-07
JMDUST 0.0064 0.0000 -0.04% -0.51% -2.44% -3.01% 2024-05-07
JMDUZS 80.6501 0.1723 -0.21% -0.25% -2.62% 7.27% 2024-05-07
JMDVND 161.996 0.096 0.06% -0.28% -0.70% 5.04% 2024-05-07
JMDXAF 3.88393 0.00069 -0.02% -0.82% -1.61% 0.44% 2024-05-07
JMDXLM 0.0581 0.0000 -0.01% -2.28% 18.52% -21.03% 2024-05-07
JMDXMR 0.0000 0.0000 -0.95% -10.07% 0.48% 12.78% 2024-05-07
JMDXOF 3.88393 0.00228 0.06% -0.59% -1.29% -0.10% 2024-05-07
JMDXPF 0.70797 0.00042 -0.06% -0.98% -1.32% -0.39% 2024-05-07
JMDXRP 0.0118350 0.0000204 0.17% -7.68% 12.50% -23.89% 2024-05-07
JMDYER 1.59637 0.00094 -0.06% -0.21% -2.24% -2.91% 2024-05-07
JMDZAR 0.1177029 0.0001720 -0.15% -1.33% -3.35% -2.40% 2024-05-07
JMDZMW 0.1728 0.0006 -0.32% 1.36% 7.20% 45.51% 2024-05-07
JMDSGD 0.00862504 0.00000313 0.04% -1.34% -2.05% -1.02% 2024-05-07
JMDSLL 143.6340 1.3090 -0.90% -1.05% -2.67% -4.03% 2024-05-07
JMDSOL 0.0000 0.0000 -1.44% -18.42% 13.69% -87.11% 2024-05-07
JMDSOS 3.64028 0.01699 0.47% 0.15% -1.94% -2.07% 2024-05-07
JMDSRD 0.21427 0.00109 -0.51% -1.30% -5.47% -11.97% 2024-05-06
JMDSSP 10.05702 0.01110 0.11% -0.47% -1.16% 82.30% 2024-05-06
JMDSTD 0.14506 0.00293 -1.98% -2.29% -1.60% -0.95% 2024-05-07
JMDSVC 0.0557937 0.0000277 -0.05% -0.34% -2.44% -3.08% 2024-05-07
JMDSYP 82.9371 0.0916 0.11% -0.47% -2.40% 402.05% 2024-05-06
JMDSZL 0.1176269 0.0003216 -0.27% -2.36% -3.22% -2.34% 2024-05-07
JMDTHB 0.23499 0.00051 0.22% -0.81% -2.06% 5.43% 2024-05-07
JMDTJS 0.0695015 0.0001610 -0.23% -0.57% -2.58% -3.08% 2024-05-07
JMDTMT 0.0223772 0.0000506 0.23% -0.38% -1.90% -2.54% 2024-05-07
JMDTND 0.0199387 0.0000118 -0.06% -1.18% -2.16% -0.42% 2024-05-07
JMDSCR 0.0872133 0.0001771 0.20% -0.19% -2.66% 0.14% 2024-05-07
JMDSDG 3.83154 0.00226 -0.06% -0.02% -2.09% -2.76% 2024-05-07
JMDRWF 8.31014 0.02377 0.29% 0.28% -0.55% 13.98% 2024-05-07
JMDTTD 0.0431938 0.0000359 -0.08% -0.81% -1.92% -2.76% 2024-05-07
JMDADA 0.0141 0.0000 0.12% -2.92% 32.28% -21.98% 2024-05-07

Exchange Rates