Keresztek Ár Nap % Heti Havi YoY Dátum
USDJMD 156.716 0.047 -0.03% 0.34% 2.43% 3.10% 2024-05-07
EURJMD 168.659 0.129 -0.08% 0.73% 1.52% 0.84% 2024-05-07
GBPJMD 196.545 0.318 -0.16% 0.15% 1.53% 2.49% 2024-05-07
AUDJMD 103.409 0.409 -0.39% 2.26% 2.36% 0.31% 2024-05-07
NZDJMD 94.179 0.006 0.01% 0.96% 2.10% -2.30% 2024-05-07
OMRJMD 407.252 0.440 -0.11% 0.56% 2.21% 3.81% 2024-05-06
PABJMD 156.759 0.239 -0.15% 0.56% 2.46% 3.81% 2024-05-06
PENJMD 42.0528 0.2644 0.63% 0.57% 0.96% 2.93% 2024-05-06
PGKJMD 40.5231 0.0735 -0.18% 0.13% 0.09% -5.41% 2024-05-06
PHPJMD 2.74366 0.00652 -0.24% 1.70% 1.16% 0.50% 2024-05-06
PKRJMD 0.56341 0.00010 -0.02% 0.73% 2.32% 5.70% 2024-05-06
PLNJMD 39.1840 0.1070 0.27% 1.05% 1.34% 7.58% 2024-05-06
PYGJMD 0.0209634 0.0000072 -0.03% -0.10% 0.79% -0.76% 2024-05-06
QARJMD 43.0550 0.0535 -0.12% 0.69% 2.57% 3.79% 2024-05-06
RONJMD 34.0147 0.0243 -0.07% 1.20% 1.89% 0.28% 2024-05-06
RSDJMD 1.44381 0.00150 0.10% 1.14% 1.91% 1.28% 2024-05-06
RUBJMD 1.71814 0.00486 0.28% 1.32% 3.65% -10.68% 2024-05-06
RWFJMD 0.12147 0.00057 0.47% 0.98% 1.47% -11.04% 2024-05-06
SARJMD 41.7968 0.0475 -0.11% 0.55% 2.46% 3.73% 2024-05-06
SCRJMD 11.3652 0.1493 -1.30% 1.50% 5.11% 2.07% 2024-05-06
SDGJMD 0.26105 0.00029 -0.11% 0.29% 2.17% 3.44% 2024-05-06
SEKJMD 14.5648 0.0526 0.36% 1.66% 1.33% -1.06% 2024-05-06
SGDJMD 115.788 0.195 -0.17% 0.79% 1.96% 0.90% 2024-05-07
SLLJMD 0.0068993 0.0000057 -0.08% 0.13% 2.39% 4.17% 2024-05-03
SOLJMD 24873.1644 902.4805 3.76% 15.66% -10.05% 693.59% 2024-05-07
SOSJMD 0.27478 0.00030 -0.11% 0.11% 2.01% 2.82% 2024-05-06
SRDJMD 4.64351 0.03171 0.69% 1.36% 4.90% 13.50% 2024-05-03
SSPJMD 0.09954 0.00041 0.41% 0.73% 2.67% -44.72% 2024-05-03
STDJMD 6.89224 0.06891 1.01% 2.34% 1.83% 1.07% 2024-05-06
SVCJMD 17.9143 0.0293 -0.16% 0.55% 2.45% 3.80% 2024-05-06
SYPJMD 0.0120707 0.0000493 0.41% 0.73% 2.67% -79.94% 2024-05-03
SZLJMD 8.5085 0.0255 0.30% 3.75% 3.86% 2.99% 2024-05-06
THBJMD 4.27416 0.00554 -0.13% 1.52% 2.30% -3.96% 2024-05-06
TJSJMD 14.3549 0.0227 -0.16% 0.46% 2.45% 3.62% 2024-05-06
TMTJMD 44.7895 0.0782 0.18% 0.55% 2.17% 3.52% 2024-05-06
TNDJMD 50.3002 0.6351 1.28% 1.57% 2.62% 1.20% 2024-05-03
TRYJMD 4.8571 0.0041 0.08% 1.37% 1.42% -37.41% 2024-05-06
TTDJMD 23.1322 0.0400 -0.17% 0.84% 1.71% 3.45% 2024-05-06
TWDJMD 4.85549 0.00454 -0.09% 1.46% 1.51% -1.18% 2024-05-06
TZSJMD 0.0605030 0.0002075 -0.34% 0.12% 1.91% -5.84% 2024-05-06
UAHJMD 3.98960 0.00151 0.04% 1.44% 2.11% -2.42% 2024-05-06
UGXJMD 0.0415809 0.0000878 0.21% 1.62% 4.77% 2.85% 2024-05-06
UNIJMD 1199.2383 27.1940 2.32% -0.60% -32.62% 58.65% 2024-05-07
URYJMD 4.10253 0.00672 0.16% 0.93% 1.52% 6.26% 2024-05-06
USCJMD 156.7208 0.0410 -0.03% 0.29% 2.44% 3.11% 2024-05-07
FJDJMD 69.8682 1.2696 1.85% 1.32% 3.94% 2.72% 2024-05-06
USTJMD 156.7161 0.0677 -0.04% 0.32% 2.42% 3.02% 2024-05-07
UZSJMD 0.0123671 0.0000072 -0.06% 0.39% 2.36% -6.19% 2024-05-06
VNDJMD 0.00617665 0.00000108 0.02% 0.43% 0.93% -4.08% 2024-05-06
XAFJMD 0.25743 0.00029 0.11% 1.00% 1.83% 1.08% 2024-05-06
XLMJMD 17.3109 0.0920 0.53% -1.37% -15.19% 27.29% 2024-05-07
XMRJMD 20456.5375 38.7028 -0.19% 1.29% -1.61% -12.34% 2024-05-07
XOFJMD 0.25743 0.00036 0.14% 0.97% 2.21% 0.71% 2024-05-06
XPFJMD 1.41225 0.01279 0.91% 2.24% 2.37% 1.35% 2024-05-03
XRPJMD 84.8962 0.2550 0.30% 5.38% -10.69% 32.01% 2024-05-07
YERJMD 0.62618 0.00069 -0.11% 0.40% 2.31% 3.66% 2024-05-06
ZARJMD 8.5212 0.0404 0.48% 4.04% 3.95% 3.12% 2024-05-06
ZMWJMD 5.7684 0.0518 -0.89% -2.58% -7.06% -31.85% 2024-05-06
ADAJMD 71.3920 0.2638 0.37% -0.13% -24.03% 28.80% 2024-05-07
AEDJMD 42.6682 0.0135 -0.03% 0.29% 2.41% 3.07% 2024-05-07
AFNJMD 2.17124 0.00211 0.10% 0.69% 1.08% 25.17% 2024-05-06
ALGJMD 30.0895 0.5421 -1.77% 0.81% -19.95% 20.37% 2024-05-07
ALLJMD 1.67936 0.00095 0.06% 0.86% 2.79% 11.15% 2024-05-07
AMDJMD 0.40411 0.00119 0.30% 0.36% 2.49% 2.47% 2024-05-06
AOAJMD 0.18576 0.00029 -0.15% 0.24% 1.09% -38.25% 2024-05-07
ARSJMD 0.17805 0.00004 -0.02% -0.10% 0.55% -73.34% 2024-05-07
ATMJMD 1444.4676 1.9798 0.14% 8.90% -16.47% -10.55% 2024-05-07
AVXJMD 5837.6011 9.1398 0.16% 14.09% -23.51% 149.06% 2024-05-07
AZNJMD 92.2020 0.1137 -0.12% 0.54% 2.15% 3.50% 2024-05-06
BCHJMD 75369.4547 1,201.5786 1.62% 0.30% -23.51% 322.25% 2024-05-07
BDTJMD 1.43051 0.00002 0.00% 0.71% 2.38% 0.84% 2024-05-06
BGNJMD 86.3381 0.0565 -0.07% 0.96% 1.83% 1.07% 2024-05-06
BHDJMD 415.754 0.524 -0.13% 0.53% 2.44% 3.80% 2024-05-06
BIFJMD 0.0547511 0.0000693 0.13% 0.93% 1.90% -25.08% 2024-05-06
BIHJMD 86.3903 0.6500 0.76% 1.02% 1.90% 1.13% 2024-05-03
BNBJMD 93136.3545 1,178.9733 1.28% 0.09% 4.13% 89.18% 2024-05-07
BNDJMD 116.125 0.006 0.00% 1.23% 2.30% 2.30% 2024-05-06
BOBJMD 22.6709 0.0001 0.00% 0.71% 1.65% 2.84% 2024-05-06
BRLJMD 30.9006 0.0363 -0.12% 2.09% 2.25% 3.11% 2024-05-06
BSDJMD 156.999 0.005 0.00% 0.71% 2.61% 3.97% 2024-05-06
BTCJMD 10074649 171,908 1.74% 0.94% -8.17% 140.53% 2024-05-07
BWPJMD 11.5611 0.1352 1.18% 2.42% 3.23% 0.48% 2024-05-03
BYRJMD 47.9822 0.0025 0.01% 0.73% 2.43% -19.98% 2024-05-06
CADJMD 114.553 0.108 -0.09% 0.19% 1.61% 0.78% 2024-05-07
CDFJMD 0.0563507 0.0002300 0.41% 0.66% 2.39% -24.00% 2024-05-03
CHFJMD 172.642 0.271 -0.16% 0.63% 2.16% 1.00% 2024-05-07
CLPJMD 0.16714 0.00472 2.90% 2.01% 6.53% -10.46% 2024-05-03
CNYJMD 21.6954 0.0304 -0.14% 0.57% 2.68% -1.22% 2024-05-07
COPJMD 0.0403086 0.0001615 0.40% 2.46% 0.42% 23.75% 2024-05-06
CRCJMD 0.30718 0.00000 0.00% -0.95% 0.99% 10.06% 2024-05-06
CUCJMD 6.53903 0.02669 0.41% 0.66% 2.57% 3.93% 2024-05-03
CVEJMD 1.52327 0.00944 0.62% 0.84% 1.30% 0.54% 2024-05-03
CZKJMD 6.74885 0.00118 0.02% 1.42% 2.94% -5.11% 2024-05-06
DAIJMD 156.6048 0.1429 -0.09% 0.31% 2.36% 3.03% 2024-05-07
DJFJMD 0.88167 0.00139 -0.16% 0.43% 2.34% 2.99% 2024-05-06
DKKJMD 22.6341 0.0142 -0.06% 1.17% 1.81% 0.72% 2024-05-06
DOPJMD 2.70177 0.00062 0.02% 1.46% 4.24% -3.43% 2024-05-06
DOTJMD 1140.3131 22.9980 2.06% 10.57% -17.60% 39.71% 2024-05-07
DZDJMD 1.16538 0.00062 -0.05% 0.30% 2.27% 3.53% 2024-05-06
EGPJMD 3.27483 0.01510 0.46% 0.52% 1.24% -33.32% 2024-05-03
ERNJMD 10.4624 0.0427 0.41% 0.59% 2.57% 3.25% 2024-05-03
ETBJMD 2.73037 0.02847 -1.03% 0.38% 1.14% -2.65% 2024-05-06
ETHJMD 489471 8,929 1.86% -2.70% -13.28% 74.86% 2024-05-07
GELJMD 58.7459 0.0999 0.17% 0.83% 1.86% -4.89% 2024-05-06
GHSJMD 11.3597 0.0705 -0.62% -1.05% -1.25% -13.68% 2024-05-06
GMDJMD 2.31385 0.00170 -0.07% 0.74% 1.78% -8.97% 2024-05-06
GNFJMD 0.0182413 0.0000124 -0.07% 0.46% 1.41% 2.08% 2024-05-06
GTQJMD 20.1651 0.0321 -0.16% 0.47% 2.54% 3.41% 2024-05-06
GYDJMD 0.75161 0.00307 0.41% 0.64% 2.32% 4.34% 2024-05-03
HKDJMD 20.0419 0.0090 -0.04% 0.37% 2.59% 3.49% 2024-05-07
HNLJMD 6.34550 0.00462 0.07% 0.37% 2.16% 2.38% 2024-05-06
HTGJMD 1.18084 0.00268 -0.23% 0.22% 1.72% 14.98% 2024-05-06
HUFJMD 0.43458 0.00029 0.07% 2.12% 2.70% -3.22% 2024-05-06
IDRJMD 0.0097842 0.0000437 -0.44% 1.85% 1.61% -5.54% 2024-05-06
ILSJMD 41.9339 0.5135 -1.21% 2.02% 2.74% 0.54% 2024-05-06
INRJMD 1.87746 0.00469 -0.25% 0.36% 2.27% 0.93% 2024-05-06
IQDJMD 0.11967 0.00013 -0.11% 0.42% 2.38% 3.05% 2024-05-06
IRRJMD 0.00372691 0.00000301 -0.08% 0.51% 2.31% 2.98% 2024-05-06
ISKJMD 1.12504 0.00102 0.09% 1.36% 2.00% 0.76% 2024-05-06
JODJMD 221.230 0.182 -0.08% 0.48% 2.37% 3.19% 2024-05-06
JPYJMD 1.01395 0.00279 -0.27% 1.44% 0.59% -9.89% 2024-05-07
KESJMD 1.16770 0.00088 0.08% 0.89% -1.17% 4.75% 2024-05-06
KGSJMD 1.76785 0.00871 0.50% 0.82% 3.34% 2.47% 2024-05-06
KHRJMD 156.0040000 155.9655794 405,942.88% 406,441.62% 411,317.81% 424,520.16% 2024-05-01
KMFJMD 0.34314 0.00280 0.82% 0.92% 1.49% 0.27% 2024-05-03
KRWJMD 0.11577 0.00010 0.09% 2.25% 2.23% 0.76% 2024-05-06
KYDJMD 189.080 0.772 0.41% 0.66% 2.57% 3.31% 2024-05-03
KZTJMD 0.35644 0.00290 0.82% 1.20% 3.81% 4.30% 2024-05-06
LAKJMD 0.0073516 0.0000059 -0.08% 0.55% 1.10% -15.84% 2024-05-06
LBPJMD 0.00175 0.00000 -0.06% 0.42% 2.40% -82.73% 2024-05-06
LKRJMD 0.52789 0.00028 -0.05% 0.10% 3.39% 10.79% 2024-05-06
LNKJMD 2282.3625 9.5871 0.42% 3.70% -17.65% 128.37% 2024-05-07
LRDJMD 0.81104 0.00433 0.54% 0.71% 2.55% -11.69% 2024-05-03
LSLJMD 8.4831 0.0483 0.57% 3.36% 3.60% 1.98% 2024-05-03
LTCJMD 12778.6 131.0 1.04% -2.24% -19.80% 9.27% 2024-05-07
LUNJMD 0.0172 0.0000 -0.11% 0.48% -19.50% 13.45% 2024-05-06
LYDJMD 32.1822 0.0099 -0.03% 0.31% 1.47% 0.21% 2024-05-06
MADJMD 15.6378 0.0276 0.18% 1.19% 2.91% 2.90% 2024-05-06
MDLJMD 8.88125 0.01859 0.21% 1.10% 2.16% 4.07% 2024-05-06
MGAJMD 0.0354151 0.0000690 0.20% 0.79% 0.49% 2.13% 2024-05-06
MKDJMD 2.74822 0.00343 0.12% 1.35% 1.38% 0.94% 2024-05-06
MMKJMD 0.0746475 0.0001143 -0.15% 0.42% 2.15% 2.82% 2024-05-06
MNTJMD 0.0459376 0.0000382 -0.08% 0.13% 1.01% 5.41% 2024-05-01
MOPJMD 19.4739 0.0310 -0.16% 0.59% 2.64% 3.56% 2024-05-06
MTCJMD 112.5221 1.1825 1.06% 1.32% -22.33% -17.75% 2024-05-07
MURJMD 3.38614 0.00782 -0.23% 0.57% 2.16% 1.03% 2024-05-06
MVRJMD 10.2909 0.2376 -2.26% 1.97% 3.72% 4.40% 2024-05-03
MWKJMD 0.09041 0.00022 0.24% 0.39% 1.44% -39.53% 2024-05-06
MXNJMD 9.28914 0.00293 0.03% 1.14% -0.96% 8.72% 2024-05-07
MYRJMD 33.0794 0.0296 -0.09% 1.37% 2.76% -2.51% 2024-05-06
MZNJMD 2.46871 0.00273 -0.11% 0.84% 3.02% 3.39% 2024-05-06
NADJMD 8.4831 0.0483 0.57% 3.44% 3.39% 2.68% 2024-05-03
NGNJMD 0.11243 0.00109 -0.96% -7.55% -8.15% -65.76% 2024-05-06
NIOJMD 4.25876 0.01453 -0.34% 0.39% 1.90% 1.96% 2024-05-06
NOKJMD 14.4366 0.0369 -0.25% 1.55% 0.75% -0.36% 2024-05-07
NPRJMD 1.17289 0.00288 -0.25% 0.14% 2.34% 1.68% 2024-05-06

Exchange Rates