Ár Nap %Nap %Év Dátum
KESJPY 1.18296 -0.03770 -3.09% 17.53% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
KESCNY 0.0549005 -0.0016513 -2.92% 7.28% 2024-05-21
MKDCNY 0.12781 0.00010 0.08% 3.07% 2024-05-21
KESCHF 0.00689659 -0.00020666 -2.91% 5.79% 2024-05-21
MKDCHF 0.0160556 0.0000142 0.09% 1.64% 2024-05-21
KESCAD 0.0103342 -0.0002985 -2.81% 5.38% 2024-05-21
MKDCAD 0.0240584 0.0000465 0.19% 1.25% 2024-05-21
KESBRL 0.0387338 -0.0011069 -2.78% 7.39% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
KESAUD 0.0113682 -0.0003300 -2.82% 4.15% 2024-05-21
KESEUR 0.00697879 -0.00020761 -2.89% 3.89% 2024-05-21
KESGBP 0.00596174 -0.00017896 -2.91% 2.10% 2024-05-21
KESNZD 0.0124368 -0.0003431 -2.68% 7.63% 2024-05-21
KESUSD 0.00757576 -0.00022882 -2.93% 4.32% 2024-05-21
MKDAUD 0.0264656 0.0000474 0.18% 0.06% 2024-05-21
MKDEUR 0.0162469 0.0000178 0.11% -0.18% 2024-05-21
MKDGBP 0.0138792 0.0000116 0.08% -1.90% 2024-05-21
MKDKES 2.31906 0.06075 2.69% -4.29% 2024-05-21
MKDNZD 0.0289534 0.0000923 0.32% 3.41% 2024-05-21
MKDUSD 0.0176367 0.0000115 0.07% 0.23% 2024-05-21