Ár Nap %Nap %Év Dátum
KZTJPY 0.35312 0.00014 0.04% 13.06% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
KZTCNY 0.0163921 0.0000392 0.24% 3.22% 2024-05-21
MKDCNY 0.12781 0.00010 0.08% 3.07% 2024-05-21
KZTCHF 0.00205832 0.00000429 0.21% 1.75% 2024-05-21
MKDCHF 0.0160556 0.0000142 0.09% 1.64% 2024-05-21
KZTCAD 0.00308546 0.00001085 0.35% 1.39% 2024-05-21
MKDCAD 0.0240584 0.0000465 0.19% 1.25% 2024-05-21
KZTBRL 0.0115253 0.0000046 0.04% 2.97% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
KZTAUD 0.00338755 0.00000481 0.14% 0.01% 2024-05-21
KZTEUR 0.00208279 0.00000472 0.23% -0.08% 2024-05-21
KZTGBP 0.00177843 0.00000274 0.15% -1.85% 2024-05-21
KZTNZD 0.00370679 0.00001126 0.30% 3.38% 2024-05-21
KZTUSD 0.00226203 0.00000521 0.23% 0.38% 2024-05-21
MKDAUD 0.0264656 0.0000474 0.18% 0.06% 2024-05-21
MKDEUR 0.0162469 0.0000178 0.11% -0.18% 2024-05-21
MKDGBP 0.0138792 0.0000116 0.08% -1.90% 2024-05-21
MKDKZT 7.79628 -0.01344 -0.17% -0.15% 2024-05-21
MKDNZD 0.0289534 0.0000923 0.32% 3.41% 2024-05-21
MKDUSD 0.0176367 0.0000115 0.07% 0.23% 2024-05-21