Ár Nap %Nap %Év Dátum
LAKCNY 0.000339210 -0.000000291 -0.09% -15.28% 2024-05-22
MKDCNY 0.12784 -0.00003 -0.02% 3.09% 2024-05-22
LAKCHF 0.0000427338 0.0000000509 0.12% -16.22% 2024-05-22
MKDCHF 0.0161051 0.0000294 0.18% 1.96% 2024-05-22
LAKCAD 0.000063936 0.000000044 0.07% -16.67% 2024-05-22
MKDCAD 0.0240957 0.0000318 0.13% 1.40% 2024-05-22
LAKAUD 0.000070268 0.000000004 0.01% -17.72% 2024-05-22
LAKEUR 0.0000431463 -0.0000000072 -0.02% -17.90% 2024-05-22
LAKGBP 0.0000367778 -0.0000000747 -0.20% -19.50% 2024-05-22
LAKNZD 0.000076560 -0.000000320 -0.42% -15.31% 2024-05-22
LAKUSD 0.0000468013 -0.0000000371 -0.08% -17.63% 2024-05-22
MKDAUD 0.0264820 0.0000185 0.07% 0.13% 2024-05-22
MKDEUR 0.0162606 0.0000076 0.05% -0.10% 2024-05-22
MKDGBP 0.0138595 -0.0000203 -0.15% -2.04% 2024-05-22
MKDNZD 0.0288533 -0.0001021 -0.35% 3.06% 2024-05-22
MKDUSD 0.0176380 -0.0000028 -0.02% 0.24% 2024-05-22
LAKJPY 0.0073139 -0.0000063 -0.09% -7.13% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
LAKBRL 0.000238873 -0.000000047 -0.02% -15.35% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
MKDLAK 376.869 0.287 0.08% 21.69% 2024-05-21