Ár Nap %Nap %Év Dátum
EGPCNY 0.15535 0.00023 0.15% -31.99% 2024-05-22
MKDCNY 0.12784 -0.00003 -0.02% 3.09% 2024-05-22
EGPCHF 0.0195717 0.0000703 0.36% -32.74% 2024-05-22
MKDCHF 0.0161051 0.0000294 0.18% 1.96% 2024-05-22
EGPCAD 0.0292849 0.0000932 0.32% -33.10% 2024-05-22
MKDCAD 0.0240957 0.0000318 0.13% 1.40% 2024-05-22
EGPAUD 0.0321852 0.0000825 0.26% -33.94% 2024-05-22
EGPEUR 0.0197600 0.0000436 0.22% -34.10% 2024-05-22
EGPGBP 0.0168418 0.0000043 0.03% -35.38% 2024-05-22
EGPNZD 0.0350620 -0.0000637 -0.18% -32.02% 2024-05-22
EGPUSD 0.0214334 0.0000334 0.16% -33.88% 2024-05-22
MKDAUD 0.0264820 0.0000185 0.07% 0.13% 2024-05-22
MKDEUR 0.0162606 0.0000076 0.05% -0.10% 2024-05-22
MKDGBP 0.0138595 -0.0000203 -0.15% -2.04% 2024-05-22
MKDNZD 0.0288533 -0.0001021 -0.35% 3.06% 2024-05-22
MKDUSD 0.0176380 -0.0000028 -0.02% 0.24% 2024-05-22
EGPJPY 3.34242 -0.01123 -0.33% -25.60% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
EGPBRL 0.10941 -0.00005 -0.05% -32.04% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
MKDEGP 0.82271 0.00073 0.09% 51.55% 2024-05-21