Ár Nap %Nap %Év Dátum
ERNJPY 10.41687 -0.01000 -0.10% 12.74% 2024-05-21
MKDJPY 2.75399 -0.00265 -0.10% 12.92% 2024-05-21
ERNCNY 0.48302 -0.00005 -0.01% 2.81% 2024-05-21
MKDCNY 0.12781 0.00010 0.08% 3.07% 2024-05-21
ERNCHF 0.0606333 -0.0000427 -0.07% 1.31% 2024-05-21
MKDCHF 0.0160556 0.0000142 0.09% 1.64% 2024-05-21
ERNCAD 0.0908467 0.0000227 0.03% 0.91% 2024-05-21
MKDCAD 0.0240584 0.0000465 0.19% 1.25% 2024-05-21
ERNBRL 0.34026 -0.00006 -0.02% 2.76% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% 3.13% 2024-05-21
ERNAUD 0.0999380 0.0000120 0.01% -0.27% 2024-05-21
ERNEUR 0.0613546 -0.0000316 -0.05% -0.50% 2024-05-21
ERNGBP 0.0524270 -0.0000268 -0.05% -2.19% 2024-05-21
ERNNZD 0.10927 0.00010 0.09% 3.01% 2024-05-21
ERNUSD 0.0666667 0 0% 0% 2024-05-21
MKDAUD 0.0264656 0.0000474 0.18% 0.06% 2024-05-21
MKDERN 0.26453 0.00015 0.06% 0.22% 2024-05-21
MKDEUR 0.0162469 0.0000178 0.11% -0.18% 2024-05-21
MKDGBP 0.0138792 0.0000116 0.08% -1.90% 2024-05-21
MKDNZD 0.0289534 0.0000923 0.32% 3.41% 2024-05-21
MKDUSD 0.0176367 0.0000115 0.07% 0.23% 2024-05-21