Sezzle - Részvényárfolyam

Ár Chg Nap Év Dátum
4iG Nyrt 804.00 4.00 0.50% 21.27% 2024-05-31
Aisino 8.03 0.12 1.52% -44.47% 2024-05-31
Yonyou Soft 11.25 0.26 2.37% -44.93% 2024-05-31
Allied Electronics Corporation 1,285.00 -25.00 -1.91% 80.99% 2024-05-31
Bittium Oyj 7.04 0.16 2.33% 71.08% 2024-05-31
Computershare 26.54 0.47 1.80% 18.75% 2024-05-31
CrowdStrike Holdings 313.50 -38.00 -10.81% 97.68% 2024-05-31
Data#3 7.97 0.20 2.57% 11.62% 2024-05-31
EML Payments 0.94 -0.03 -3.11% 31.69% 2024-05-31
FDM 450.50 3.00 0.67% -34.33% 2024-05-31
First Derivatives 1,368.00 12.00 0.89% -22.54% 2024-05-31
Formula Systems 1985 27,600.00 -1,000.00 -3.50% 9.61% 2024-06-02
Glintt Global Intelligent Technologies 0.43 0 0% 60.74% 2024-05-31
Magic Software Enterprises 3,958.00 24.00 0.61% -9.74% 2024-06-02
Megaport 13.56 -0.48 -3.42% 92.34% 2024-05-31
Matrix IT 7,160.00 -209.00 -2.84% 1.65% 2024-06-02
Novabase 7.45 -0.05 -0.67% 54.89% 2024-05-31
Nuix 3.10 0.21 7.27% 228.04% 2024-05-31
Reditus 0.05 0 0% 25.00% 2024-05-31
Sapiens International Corporation NV 12,300.00 -180.00 -1.44% 29.17% 2024-06-02
Atlassian 156.75 -12.07 -7.15% -7.17% 2024-05-31
Tyro Payments 0.81 -0.03 -3.59% -28.13% 2024-05-31
WithSecure Oyj 1.10 -0.01 -0.90% -20.58% 2024-05-31
Zip 1.14 0.02 1.79% 123.53% 2024-05-31