Részvényárfolyam
390.80
Napi Változás
0.30 0.08%
Havi
-57.06%
Évi
-72.65%
Q1 Előrejelzés
409.50
Ár Nap Év Dátum
4IG 4iG Nyrt 827.00 2.00 0.24% 21.98% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AEL Allied Electronics Corporation 1,144.00 43.00 3.91% 30.30% 2024-03-28
BITTI Bittium Oyj 5.40 0.12 2.27% 29.50% 2024-03-28
DTL Data#3 8.28 0.03 0.36% 16.62% 2024-03-28
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,190.00 -22.00 -1.82% -29.92% 2024-03-28
FORTY Formula Systems 1985 29,760.00 -40.00 -0.13% 26.21% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
MGIC Magic Software Enterprises 4,367.00 -28.00 -0.64% -12.45% 2024-03-28
MTRX Matrix IT 8,109.00 83.00 1.03% 29.54% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NXL Nuix 2.23 0.06 2.77% 91.42% 2024-03-28
SPNS Sapiens International Corporation NV 11,440.00 -40.00 -0.35% 54.72% 2024-03-27
TWLO Twilio Inc 61.01 0.30 0.49% -1.74% 2024-03-27
WITH WithSecure Oyj 1.07 0.01 1.04% -24.13% 2024-03-28