Ár Nap Év Dátum
BOOM Dynamic Materials 19.24 0.31 1.61% -9.10% 2024-03-28
CMG Computer Modelling 10.29 0.06 0.59% 40.00% 2024-03-28
DWSN Dawson Operating 1.43 0.04 2.88% -21.43% 2024-03-27
GEOS Geospace Technologies 13.20 0.16 1.23% 81.57% 2024-03-28
HAL Halliburton 39.44 0.61 1.57% 25.81% 2024-03-28
NGS Natural Gas Services 19.62 -0.14 -0.71% 91.23% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PFIE Profire Energy 1.89 -0.02 -1.10% 49.92% 2024-03-28
PSI Pason Systems 15.66 -0.23 -1.45% 30.83% 2024-03-28
SLB Schlumberger 54.93 0.03 0.05% 12.79% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16404 4.12 0.03% 37.54% 2024-03-28
RTY US2000 2135 20.22 0.96% 20.49% 2024-03-28