Ár Nap %Nap %Év Dátum
DJFJPY 0.83415 0.00205 0.25% 0.27% 2025-03-12
DJFCNY 0.0407356 0.0000450 0.11% 0.58% 2025-03-12
DJFCHF 0.00496095 -0.00000921 -0.19% 0.27% 2025-03-12
DJFCAD 0.00808626 -0.00004184 -0.51% 6.62% 2025-03-12
DJFBRL 0.0326427 -0.0000752 -0.23% 16.60% 2025-03-12
DJFAUD 0.00890222 -0.00003812 -0.43% 4.66% 2025-03-12
DJFEUR 0.00516834 0.00001162 0.23% 0.47% 2025-03-12
DJFGBP 0.00434102 -0.00000679 -0.16% -1.35% 2025-03-12
DJFNZD 0.00982938 -0.00003162 -0.32% 7.47% 2025-03-12
DJFUSD 0.00562683 -0.00000380 -0.07% -0.07% 2025-03-12
MMKJPY 0.0705841 0.0002443 0.35% 0.57% 2025-03-11
MMKCNY 0.00345162 -0.00001770 -0.51% 0.66% 2025-03-11
MMKCHF 0.000421598 0.000000812 0.19% 0.59% 2025-03-11
MMKCAD 0.000689473 -0.000000406 -0.06% 7.07% 2025-03-11
MMKBRL 0.00277533 -0.00002173 -0.78% 16.75% 2025-03-11
DJFMMK 11.78885 0 0% 0% 2025-03-11
MMKAUD 0.000758373 -0.000002416 -0.32% 5.02% 2025-03-11
MMKEUR 0.000437424 -0.000003452 -0.78% 0.06% 2025-03-11
MMKGBP 0.000368807 -0.000002119 -0.57% -1.07% 2025-03-11
MMKNZD 0.000836468 0.000000073 0.01% 8.00% 2025-03-11
MMKUSD 0.000477623 0 0% 0% 2025-03-11