Blackmores - Részvényárfolyam



Ár Chg Nap Év Dátum
a2 Milk Company 7.94 -0.03 -0.38% 33.90% 2025-03-12
ARB 32.73 -1.05 -3.11% -21.51% 2025-03-12
Austal 3.51 -0.99 -22.00% 61.01% 2025-03-12
Baby Bunting 1.73 -0.02 -1.14% -4.95% 2025-03-12
Breville 31.36 -0.86 -2.67% 10.27% 2025-03-12
Bubs Australia 0.12 -0.01 -4.00% -11.11% 2025-03-12
Coles 19.06 0.05 0.26% 14.20% 2025-03-12
Domino's Pizza Enterprises 26.08 -0.63 -2.36% -40.14% 2025-03-12
Flight Centre Travel 13.81 -0.48 -3.36% -37.08% 2025-03-12
GrainCorp 6.82 -0.15 -2.15% -14.75% 2025-03-12
Gtn 0.58 0.02 2.68% 17.35% 2025-03-12
Amotiv 9.32 -0.13 -1.38% -18.39% 2025-03-12
Harvey Norman 5.05 -0.06 -1.17% 4.99% 2025-03-12
IDP Education 8.78 -0.08 -0.90% -55.43% 2025-03-12
Inghams 3.29 -0.09 -2.66% -11.32% 2025-03-12
Incitec Pivot 2.70 -0.02 -0.74% 1.12% 2025-03-12
JB Hi-Fi 88.22 -0.89 -1.00% 45.77% 2025-03-12
Lovisa Holdings 24.18 -0.75 -3.01% -25.02% 2025-03-12
Metcash 3.05 -0.10 -3.17% -23.17% 2025-03-12
Nick Scali 15.40 -0.55 -3.45% 5.84% 2025-03-12
Nufarm 3.78 -0.09 -2.33% -31.40% 2025-03-12
Orica 16.68 -0.22 -1.30% -3.25% 2025-03-12
Super Retail 12.97 -0.49 -3.64% -13.13% 2025-03-12
Treasury Wine Estates 9.74 -0.25 -2.50% -21.83% 2025-03-12
Wesfarmers 69.66 -1.83 -2.56% 3.20% 2025-03-12
Woolworths 28.18 -0.42 -1.47% -12.89% 2025-03-12

Ár Nap Év Dátum
Australia All Ordinaries 8003 -100.80 -1.24% 0.16% 2025-03-12