BH Biglari | Részvényárfolyam

Name: BH Biglari | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BH,Biglari,Részvényárfolyam,1/20/2020.

BH

112.80

Napi Változás:

-0.45 -0.39%

Évi:

-8.04%

width

height

Preview

		Ár		Nap	Év	Dátum
BH	Biglari	112.80	-0.45	-0.39%	-8.04%	2020-01-17
CBRL	Cracker Barrel Old Country Store	159.47	0.09	0.06%	-5.34%	2020-01-17
DAVE	Famous Dave’s of America	4.68	0.25	5.64%	-27.44%	2019-09-16
DENN	Denny's	21.35	-0.01	-0.05%	17.57%	2020-01-17
DIN	DineEquity	87.69	-0.84	-0.95%	11.51%	2020-01-17
DRI	Darden Restaurants	113.49	0.48	0.42%	4.10%	2020-01-17

		Ár		Nap	Év	Dátum
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10935	0.0005	0.04%
GBPUSD	1.30028	0.0002	-0.02%
AUDUSD	0.68725	0.0001	-0.01%
NZDUSD	0.66105	0.0001	0.01%
USDJPY	110.16	0.0590	0.05%
USDCNY	6.86722	0.0009	0.01%
USDCHF	0.96848	0.0008	0.08%
USDCAD	1.30445	0.0021	-0.16%
USDMXN	18.6666	0.0132	0.07%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1875	0.0259	0.62%
USDRUB	61.5254	0.0513	-0.08%
DXY	97.612	0.0061	0.01%
BTCUSD	8,661.71	247	-2.77%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Spain	0.45	0.020	-0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7902	0.25	0.43%
Brent	64.9800	0.13	0.20%
Natural gas	1.9173	0.06	-3.03%
Gasoline	1.6472	0.01	-0.71%
Heating oil	1.8802	0.01	0.64%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8455	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]