Brack Capital - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
AFPR	Africa Israel	8,400.00		-160.00	-1.87%	-23.01%	2020-08-13
AMOT	Amot Investments	1,581.00		-26.00	-1.62%	-34.99%	2020-08-13
ARPT	Airport City	4,000.00		67.00	1.70%	-41.20%	2020-08-13
ASPR	ASHTROM Group	1,325.00		-32.00	-2.36%	-35.02%	2020-08-13
BCNV	Brack Capital	25,350.00		670.00	2.71%	-19.75%	2020-08-13
BIG	Big Shopping	26,240.00		-130.00	-0.49%	-4.20%	2020-08-13
BLSR	Blue Square Real Estate	14,620.00		-500.00	-3.31%	-6.58%	2020-08-13
BYSD	Bayside Land	204,400.00		-4,720.00	-2.26%	-0.05%	2020-08-13
ECJM	Jerusalem Economy	1,557.00		0	0%	2.64%	2019-11-05
ELCO	Elco	12,840.00		-140.00	-1.08%	59.19%	2020-08-13

		Ár			Nap	Év	Dátum
TA-100	TA-100	1438		-6.91	-0.48%	-1.32%	2020-08-13

	Tényleges	Chg	%Chg
EURUSD	1.18211	0.0001	0.01%
GBPUSD	1.30683	0.0006	-0.04%
AUDUSD	0.71582	0.0006	0.08%
NZDUSD	0.65424	0.0007	-0.11%
USDJPY	106.83	0.1490	-0.14%
USDCNY	6.94119	0.0054	-0.08%
USDCHF	0.90975	0.0002	0.03%
USDCAD	1.32105	0.0008	-0.06%
USDMXN	22.1495	0.0127	-0.06%
USDINR	74.7750	0.0360	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9350	0.0311	-0.04%
DXY	93.194	0.1406	-0.15%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,962	65	0.23%
S&P 500	3,387	14	0.40%
NASDAQ 100	11,228	50	0.44%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,270	13	0.06%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,326	5	0.15%
SENSEX	38,419	108	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3900	0.15	0.36%
Brent	45.1400	0.18	0.40%
Natural gas	2.1850	0.01	0.46%
Gasoline	1.2509	0.01	0.49%
Heating oil	1.2496	0.00	0.16%
Gold	1,949.95	9.90	-0.51%
Silver	26.947	0.67	-2.41%
Copper	2.8225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	495.7500	0.25	0.05%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]