NZDLRD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
NZDUSD 0.60092 0 0.01% -5.25% 2024-05-07
EURNZD 1.79220 0.00010 0% 3.31% 2024-05-07
GBPNZD 2.08523 -0.00490 -0.23% 4.85% 2024-05-07
AUDNZD 1.09888 -0.00340 -0.31% 2.87% 2024-05-07
NZDJPY 92.8640 0.1843 0.20% 8.40% 2024-05-07
NZDCNY 4.34108 0.00649 0.15% -1.09% 2024-05-07
NZDCHF 0.54545 0.00060 0.11% -3.28% 2024-05-07
NZDCAD 0.82390 0.00250 0.30% -2.85% 2024-05-07
NZDINR 50.1800 0.0341 0.07% -3.24% 2024-05-07
USDLRD 193.000 -0.500 -0.26% 17.39% 2024-05-06
NZDBRL 3.06730 0.01865 0.61% -3.46% 2024-05-06
EURLRD 207.805 -0.432 -0.21% 14.79% 2024-05-06
GBPLRD 242.369 -0.388 -0.16% 17.26% 2024-05-06
AUDLRD 127.816 -0.072 -0.06% 16.15% 2024-05-06
NZDLRD 116.2896 0.7459 0.65% 13.95% 2024-05-03
LRDJPY 0.79069 0.00030 0.04% -3.48% 2024-05-03
LRDCNY 0.0371724 -0.0000231 -0.06% -11.70% 2024-05-03
LRDCHF 0.00467700 -0.00001860 -0.40% -12.99% 2024-05-03
LRDCAD 0.00707251 0.00001870 0.27% -14.59% 2024-05-03
LRDBRL 0.0262160 -0.0005924 -2.21% -14.46% 2024-05-03