Keresztek Ár Nap % Heti Havi YoY Dátum
EURNZD 1.80257 0.00540 -0.30% -0.07% -0.03% 1.52% 2024-05-02
GBPNZD 2.10590 0.00900 -0.43% 0.10% 0.03% 4.42% 2024-05-02
AUDNZD 1.10186 0.00060 0.06% 0.58% 0.88% 2.93% 2024-05-02
BTCNZD 97383.1 941.9 -0.96% -10.05% -11.00% 112.53% 2024-05-02
ETHNZD 5049.02 32.74 0.65% -4.82% -8.28% 67.75% 2024-05-02
ATMNZD 14.7651 0.0555 -0.37% 4.30% -19.74% -16.98% 2024-05-02
LNKNZD 22.4834 0.0064 0.03% -12.25% -27.37% 100.83% 2024-05-02
UNINZD 11.7971 0.0761 -0.64% -12.16% -43.62% 36.50% 2024-05-02
LTCNZD 132.711 2.314 -1.71% -7.59% -20.69% -4.94% 2024-05-02
LUNNZD 0.0002 0.0000 -10.21% -24.44% -39.39% -5.79% 2024-05-01
SOLNZD 224.0018 2.8010 -1.24% -14.30% -30.93% 528.22% 2024-05-02
USTNZD 1.6835 0.0010 -0.06% -0.09% 0.13% 3.80% 2024-05-02
XLMNZD 0.1814 0.0057 -3.06% -8.38% -20.57% 20.80% 2024-05-02
XMRNZD 208.7812 1.8317 0.89% 2.15% 0.07% -15.68% 2024-05-02
XRPNZD 0.86286 0.00869 -1.00% -6.14% -16.32% 15.76% 2024-05-02
USCNZD 1.6841 0.0026 -0.15% -0.04% 0.22% 3.88% 2024-05-02
DAINZD 1.6884 0.0018 0.11% 0.59% 1.44% 5.12% 2024-05-02
DOTNZD 11.9108 0.3475 3.00% 3.36% -15.39% 28.50% 2024-05-02
AVXNZD 55.4076 0.6943 -1.24% -9.58% -29.56% 103.98% 2024-05-02
ADANZD 0.7533 0.0046 -0.61% -5.90% -22.60% 19.46% 2024-05-02
ALGNZD 0.2993 0.0041 -1.37% -16.63% -24.49% 4.06% 2024-05-02
BCHNZD 701.6436 13.7844 -1.93% -12.97% -34.44% 265.51% 2024-05-02
BNBNZD 931.1659 12.0744 -1.28% -9.31% -0.61% 77.13% 2024-05-02
MTCNZD 1.1736 0.0094 0.81% -4.25% -26.78% -24.65% 2024-05-02
MURNZD 0.0363325 0.0000437 -0.12% 0.36% 0.00% 0.38% 2024-05-02
MVRNZD 0.1125926 0.0025369 2.31% 3.07% 3.32% 7.07% 2024-05-01
MWKNZD 0.00097537 0.00000596 0.62% 0.23% -0.35% -38.85% 2024-05-02
MXNNZD 0.0993266 0.0002028 -0.20% 0.01% -1.81% 9.84% 2024-05-02
MYRNZD 0.35431 0.00087 0.25% 0.52% -0.33% -2.59% 2024-05-02
MZNNZD 0.0265199 0.0002053 0.78% -0.01% -0.18% 3.43% 2024-05-02
NADNZD 0.0907400 0.0003329 0.37% 2.99% 1.83% 2.35% 2024-05-01
NGNNZD 0.00121055 0.00000097 0.08% -11.30% -6.11% -65.67% 2024-05-02
NIONZD 0.0459338 0.0000041 0.01% 0.06% 0.07% 2.40% 2024-05-02
NOKNZD 0.15221 0.00087 -0.57% -1.48% -0.85% 0.70% 2024-05-02
NPRNZD 0.0125914 0.0000285 0.23% -0.44% -0.01% 1.66% 2024-05-02
OMRNZD 4.37463 0.00670 -0.15% -0.05% 0.23% 3.84% 2024-05-02
PABNZD 1.69072 0.00379 0.22% 0.23% 0.62% 4.27% 2024-05-02
PENNZD 0.44855 0.00051 -0.11% -1.62% -0.98% 2.46% 2024-05-02
PGKNZD 0.43803 0.00049 -0.11% -1.30% -1.56% -4.82% 2024-05-02
PHPNZD 0.0292361 0.0000098 0.03% -0.33% -2.14% 0.07% 2024-05-02
PKRNZD 0.00607319 0.00002092 0.35% 0.35% 0.41% 6.08% 2024-05-02
PLNNZD 0.41635 0.00164 -0.39% -0.53% -1.41% 7.77% 2024-05-02
PYGNZD 0.000225622 0.000000511 0.23% -0.76% -1.08% 0.47% 2024-05-02
QARNZD 0.46251 0.00012 -0.03% -0.15% 0.33% 3.98% 2024-05-02
RONNZD 0.36237 0.00086 -0.24% 0.02% -0.28% -0.16% 2024-05-02
RSDNZD 0.0153974 0.0000318 0.21% 0.05% -0.31% 0.83% 2024-05-02
RUBNZD 0.0183287 0.0000437 0.24% 1.31% 0.66% -9.91% 2024-05-02
RWFNZD 0.00130989 0.00000636 0.49% 0.17% -0.42% -10.78% 2024-05-02
SARNZD 0.44903 0.00069 -0.15% -0.04% 0.22% 3.85% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% -2.11% -1.62% 2.00% 2024-05-02
SDGNZD 0.00295197 0.00013529 4.80% 4.67% 5.19% 8.89% 2024-05-02
SEKNZD 0.15411 0.00040 -0.26% -1.17% -0.98% -2.09% 2024-05-02
SGDNZD 1.23941 0.00081 -0.07% 0.11% -0.26% 2.13% 2024-05-02
SLLNZD 0.000074150 0.000000160 0.22% -1.15% 0.68% 1.19% 2024-04-30
GELNZD 0.63012 0.00022 -0.03% 0.59% 0.49% -3.45% 2024-05-02
GHSNZD 0.12272 0.00040 -0.32% -1.02% -1.95% -11.37% 2024-05-02
GMDNZD 0.0249070 0.0000101 0.04% 0.43% 0.67% -7.24% 2024-05-02
GNFNZD 0.000196314 0.000000121 0.06% 0.57% 0.32% 4.00% 2024-05-02
GTQNZD 0.21703 0.00001 0.00% 0.59% 1.43% 5.33% 2024-05-02
GYDNZD 0.00808166 0.00000327 0.04% 0.40% 0.49% 5.84% 2024-05-02
HKDNZD 0.21586 0.00022 0.10% 0.65% 1.51% 5.50% 2024-05-02
HNLNZD 0.0682761 0.0001789 0.26% 0.50% 1.03% 4.24% 2024-05-02
HTGNZD 0.0127171 0.0000068 -0.05% 0.42% 0.68% 17.18% 2024-05-02
HUFNZD 0.00464104 0.00000713 0.15% 1.20% 0.97% -1.96% 2024-05-02
IDRNZD 0.000104374 0.000000211 0.20% 0.71% -0.22% -4.60% 2024-05-02
ILSNZD 0.45119 0.00136 -0.30% 1.77% 0.32% 2.09% 2024-05-02
INRNZD 0.0202161 0.0000073 -0.04% 0.31% 1.41% 2.90% 2024-05-02
IQDNZD 0.00128776 0.00000015 0.01% 0.49% 1.26% 4.95% 2024-05-02
IRRNZD 0.0000401177 0.0000000162 0.04% 0.16% 0.59% 4.58% 2024-05-02
ISKNZD 0.0120257 0.0000347 -0.29% 0.21% 0.08% 1.48% 2024-05-02
JMDNZD 0.01079650 0.00001583 -0.15% 0.27% -0.77% 1.50% 2024-05-02
JODNZD 2.38105 0.00096 0.04% 0.17% 0.64% 4.75% 2024-05-02
JPYNZD 0.0108913 0.0000596 0.55% 0.96% -0.76% -8.67% 2024-05-02
KESNZD 0.0124996 0.0002316 -1.82% 0.52% -2.01% 5.92% 2024-05-02
KGSNZD 0.0190204 0.0001657 -0.86% 0.31% 1.46% 3.33% 2024-05-01
KHRNZD 1.686767310 1.686348747 402,889.37% 406,379.38% 405,821.73% 430,207.33% 2024-05-01
KMFNZD 0.00365803 0.00000148 0.04% -0.02% -0.20% 1.85% 2024-05-02
KRWNZD 0.00122767 0.00000334 0.27% 0.32% -0.83% 2.00% 2024-05-02
KYDNZD 2.03225 0.01770 -0.86% 0.11% 0.38% 3.40% 2024-05-01
KZTNZD 0.00380657 0.00004276 -1.11% 0.79% 2.05% 5.51% 2024-05-02
LAKNZD 0.000079182 0.000000176 0.22% 0.21% -0.19% -14.48% 2024-05-02
LBPNZD 0.00001888 0.00000005 0.28% 0.46% 0.87% -82.42% 2024-05-02
LKRNZD 0.00567099 0.00001323 0.23% 0.94% 1.24% 11.91% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 0.44% 0.44% 2.74% 2024-05-02
BOBNZD 0.24507 0.00094 0.39% 1.10% 0.99% 4.52% 2024-05-02
BRLNZD 0.32475 0.00283 -0.86% -0.78% -1.94% 1.57% 2024-05-01
BSDNZD 1.69408 0.00714 0.42% 0.92% 1.76% 5.47% 2024-05-02
BDTNZD 0.0154056 0.0000347 0.23% 0.72% 1.33% 2.09% 2024-05-02
BGNNZD 0.92296 0.00299 0.32% 0.23% 0.05% 1.58% 2024-05-02
BHDNZD 4.46780 0.00579 -0.13% 0.33% 1.18% 4.87% 2024-05-02
BIFNZD 0.000590115 0.000001784 0.30% 1.03% 0.94% -24.08% 2024-05-02
BIHNZD 0.92211 0.00194 -0.21% 0.07% -0.04% 1.76% 2024-05-02
ALLNZD 0.0180040 0.0000363 -0.20% 1.20% 2.20% 12.59% 2024-05-02
AMDNZD 0.00434309 0.00000135 0.03% 0.55% 1.12% 4.02% 2024-05-02
AOANZD 0.00199731 0.00001637 0.83% -0.06% 0.52% -37.33% 2024-05-02
ARSNZD 0.0019219 0.0000108 -0.56% -0.38% -1.61% -73.21% 2024-05-02
AEDNZD 0.45854 0.00071 -0.15% -0.04% 0.53% 4.51% 2024-05-02
AFNNZD 0.0234749 0.0003605 1.56% 0.86% -0.41% 26.93% 2024-05-01
AZNNZD 0.99130 0.00092 -0.09% 0.03% 0.31% 4.29% 2024-05-02
DZDNZD 0.0125372 0.0000099 -0.08% 0.60% 1.23% 5.19% 2024-05-02
EGPNZD 0.0351936 0.0000438 -0.12% 0.42% 0.00% -32.18% 2024-05-02
ERNNZD 0.11250 0.00005 0.04% 0.16% 0.74% 4.74% 2024-05-02
ETBNZD 0.0291385 0.0004539 -1.53% -0.72% -0.83% -1.70% 2024-05-02
DJFNZD 0.00947340 0.00000015 0.00% 0.50% 1.07% 4.72% 2024-05-02
DKKNZD 0.24198 0.00041 -0.17% 0.21% 0.05% 1.46% 2024-05-02
DOPNZD 0.0290822 0.0000750 0.26% 1.99% 2.98% -1.75% 2024-05-02
BWPNZD 0.12369 0.00022 0.18% 1.77% 1.50% 1.06% 2024-05-02
BYRNZD 0.51790 0.00244 0.47% 0.97% 1.61% -18.81% 2024-05-02
CADNZD 1.23015 0.00111 0.09% 0.09% -0.05% 4.28% 2024-05-02
CDFNZD 0.000605662 0.000005276 -0.86% 0.11% 0.20% -23.94% 2024-05-01
CHFNZD 1.85110 0.01044 0.57% 0.64% 0.40% 1.85% 2024-05-02
CLPNZD 0.00175613 0.00001572 -0.89% -0.32% 2.86% -12.71% 2024-05-01
CNYNZD 0.23341 0.00028 0.12% 0.89% 1.63% 0.58% 2024-05-02
COPNZD 0.000431277 0.000000320 0.07% 0.84% -1.78% 25.48% 2024-05-02
CRCNZD 0.00332027 0.00001435 0.43% -0.57% 0.33% 11.84% 2024-05-02
CUCNZD 0.0702820 0.0006123 -0.86% 0.11% 0.38% 4.02% 2024-05-01
CVENZD 0.0163303 0.0000320 0.20% 0.40% -0.19% 1.33% 2024-05-02
CZKNZD 0.0719057 0.0001104 -0.15% 0.35% 0.80% -4.96% 2024-05-02
USDNZD 1.68410 0.00267 -0.16% -0.04% 0.22% 3.86% 2024-05-02
YERNZD 0.00672697 0.00002415 -0.36% -0.86% 0.85% 3.37% 2024-05-02
ZARNZD 0.0905828 0.0002907 -0.32% 2.75% 2.06% 2.77% 2024-05-02
ZMWNZD 0.0631 0.0001 0.23% -3.14% -6.59% -30.99% 2024-05-02
XOFNZD 0.00275008 0.00000382 -0.14% 0.37% -1.11% 0.53% 2024-05-02
XPFNZD 0.0152484 0.0002386 1.59% 1.57% 0.54% 1.91% 2024-04-30
UZSNZD 0.000134082 0.000000635 0.48% 1.04% 0.86% -5.61% 2024-05-02
VNDNZD 0.0000662900 0.0000001502 -0.23% -0.70% -1.37% -4.47% 2024-05-02
XAFNZD 0.00275008 0.00000632 0.23% 0.37% -0.14% 0.94% 2024-05-02
SOSNZD 0.00295197 0.00001769 -0.60% -0.48% -0.22% 2.86% 2024-05-02
SRDNZD 0.0503830 0.0012058 2.45% 1.76% 4.74% 14.31% 2024-04-30
SSPNZD 0.00106249 0.00000560 -0.52% -1.36% 0.92% -45.23% 2024-04-29
STDNZD 0.0736291 0.0002914 0.40% 0.37% -0.03% 1.33% 2024-05-02
SVCNZD 0.19324 0.00044 0.23% 0.24% 0.62% 4.27% 2024-05-02
SYPNZD 0.000128839 0.000000679 -0.52% -1.39% 0.56% -80.12% 2024-04-29
SZLNZD 0.0905455 0.0001409 -0.16% 3.27% 2.16% 2.74% 2024-05-02
THBNZD 0.0455870 0.0000048 0.01% -0.10% -0.84% -3.80% 2024-05-02
TJSNZD 0.15484 0.00036 0.23% 0.33% 0.62% 4.08% 2024-05-02
TMTNZD 0.48222 0.00253 -0.52% -0.07% 0.15% 3.79% 2024-05-01
TNDNZD 0.53631 0.00401 -0.74% 0.19% -0.68% 0.40% 2024-05-01
TRYNZD 0.05200 0.00024 -0.47% 0.49% -0.74% -37.69% 2024-05-02
TTDNZD 0.24889 0.00058 0.23% 0.13% 0.13% 3.31% 2024-05-02
TWDNZD 0.0517972 0.0001059 -0.20% -0.03% -1.28% -1.62% 2024-05-02
TZSNZD 0.000650231 0.000003287 0.51% 0.15% -0.94% -5.93% 2024-05-02
UAHNZD 0.0426989 0.0000974 0.23% 0.21% -1.03% -2.75% 2024-05-02
UGXNZD 0.000443878 0.000001017 0.23% 0.42% 2.31% 2.10% 2024-05-02
LYDNZD 0.34719 0.00119 0.34% 0.47% -0.17% 1.75% 2024-05-02
MADNZD 0.16705 0.00001 0.00% 0.47% 0.51% 3.47% 2024-05-02
MDLNZD 0.0958473 0.0002178 0.23% 1.31% 0.39% 5.71% 2024-05-02
MGANZD 0.000380799 0.000001324 0.35% 0.06% -1.35% 3.10% 2024-05-02
MKDNZD 0.0292612 0.0000486 0.17% -0.12% -0.73% 0.77% 2024-05-02
MMKNZD 0.000805109 0.000001796 0.22% 0.23% 0.31% 3.95% 2024-05-02
MNTNZD 0.000496986 0.000003886 -0.78% -0.07% 0.27% 6.01% 2024-05-01
MOPNZD 0.20981 0.00048 0.23% 0.40% 0.64% 4.61% 2024-05-02
URYNZD 0.0441056 0.0000992 0.23% 0.73% -1.44% 5.48% 2024-05-02
LRDNZD 0.0086468 0.0000514 -0.59% -1.00% 0.70% -13.24% 2024-04-29
LSLNZD 0.0907400 0.0003329 0.37% 2.99% 2.38% 2.93% 2024-05-01
FJDNZD 0.74583 0.01129 1.54% 2.06% 2.34% 3.96% 2024-05-02

Exchange Rates