Keresztek Ár Nap % Heti Havi YoY Dátum
USDLRD 193.500 0.245 -0.13% -0.05% 0.03% 17.69% 2024-05-03
EURLRD 208.237 0.996 0.48% 0.28% -0.65% 14.53% 2024-05-03
GBPLRD 242.757 0.185 -0.08% 0.26% -0.81% 17.52% 2024-05-03
AUDLRD 127.888 0.599 0.47% 1.29% 0.73% 16.64% 2024-05-03
NZDLRD 114.8617 1.0037 0.88% 0.20% -0.51% 14.10% 2024-05-01
OMRLRD 503.247 0.013 0.00% 0.08% -0.13% 18.66% 2024-05-01
PABLRD 193.764 0.115 0.06% 0.18% -0.12% 18.70% 2024-05-01
PENLRD 51.5801 0.1578 -0.30% -1.53% -1.38% 17.04% 2024-05-01
PGKLRD 50.3692 0.5073 -1.00% -1.11% -1.95% 8.72% 2024-05-01
PHPLRD 3.35698 0.00806 0.24% -0.08% -2.67% 14.13% 2024-05-01
PKRLRD 0.69517 0.00064 -0.09% 0.02% -0.45% 20.61% 2024-05-01
PLNLRD 48.0105 0.2879 0.60% 0.45% -1.52% 23.44% 2024-05-01
PYGLRD 0.0258567 0.0000561 -0.22% -0.95% -1.80% 14.37% 2024-05-01
QARLRD 53.1391 0.0055 0.01% 0.08% -0.16% 18.67% 2024-05-01
RONLRD 41.7212 0.1903 0.46% 0.65% -0.55% 14.18% 2024-05-01
RSDLRD 1.76491 0.00036 -0.02% 0.26% -1.02% 14.81% 2024-05-01
RUBLRD 2.08189 0.00118 -0.06% 0.52% -0.97% 1.65% 2024-04-30
RWFLRD 0.14973 0.00024 -0.16% 0.15% -1.41% 1.30% 2024-05-01
SARLRD 51.6556 0.0031 0.01% 0.08% -0.13% 18.68% 2024-05-01
SCRLRD 13.4545 0.5147 -3.68% -3.68% -5.84% 11.95% 2024-05-01
SDGLRD 0.32353 0.00001 0.00% 0.08% -0.14% 18.55% 2024-05-01
SEKLRD 17.7477 0.1630 0.93% -0.24% -1.23% 12.00% 2024-05-01
SGDLRD 142.453 0.560 0.39% 0.22% -0.70% 16.61% 2024-05-01
SLLLRD 0.0085633 0.0000123 0.14% -0.41% 0.39% 16.09% 2024-05-01
SOLLRD 26050.9527 1,439.0826 5.85% -14.44% -30.42% 625.75% 2024-05-01
SOSLRD 0.34110 0.00004 0.01% 0.08% -0.13% 18.06% 2024-05-01
SRDLRD 5.75056 0.06322 1.11% 1.33% 3.55% 29.60% 2024-04-30
SSPLRD 0.12289 0.00001 0.01% 0.11% 0.22% -36.87% 2024-05-01
STDLRD 8.42370 0.05577 -0.66% 1.38% -0.93% 15.15% 2024-05-01
SVCLRD 22.1453 0.0140 0.06% 0.17% -0.12% 18.70% 2024-05-01
SYPLRD 0.0149017 0.0000015 0.01% 0.08% -0.13% -77.08% 2024-05-01
SZLLRD 10.41640 0.02343 0.23% 3.14% 1.79% 17.41% 2024-05-01
THBLRD 5.23564 0.03092 0.59% 0.28% -1.36% 9.75% 2024-05-01
TJSLRD 17.7433 0.0107 0.06% 0.44% -0.13% 18.48% 2024-05-01
TMTLRD 55.3557 0.1634 0.30% 0.08% -0.42% 18.35% 2024-05-01
TNDLRD 61.5650 0.0455 0.07% 0.33% -1.24% 14.49% 2024-05-01
TRYLRD 6.0013 0.0244 0.41% 0.94% -0.78% -28.57% 2024-05-01
TTDLRD 28.5213 0.0070 -0.02% -0.04% -0.62% 17.60% 2024-05-01
TWDLRD 5.96168 0.02444 0.41% 0.36% -1.58% 12.47% 2024-05-01
TZSLRD 0.0743090 0.0006330 -0.84% -0.43% -1.94% 6.79% 2024-05-01
UAHLRD 4.89328 0.00784 -0.16% 0.58% -1.76% 10.70% 2024-05-01
UGXLRD 0.0508678 0.0000740 0.15% 0.32% 1.56% 16.23% 2024-05-01
UNILRD 1363.7711 0.0529 0.00% -14.35% -43.55% 56.74% 2024-05-01
URYLRD 5.05466 0.00122 0.02% 0.67% -2.16% 20.08% 2024-05-01
USCLRD 193.7392 0.0123 0.01% 0.08% -0.13% 18.71% 2024-05-01
FJDLRD 84.5809 1.3828 -1.61% 0.37% -0.13% 15.17% 2024-05-03
USTLRD 193.4834 0.0672 -0.03% -0.10% -0.32% 18.51% 2024-05-01
UZSLRD 0.0153279 0.0000164 -0.11% 0.79% -0.13% 7.18% 2024-05-01
VNDLRD 0.00763839 0.00000377 0.05% -0.07% -2.41% 9.70% 2024-04-26
XAFLRD 0.31515 0.00155 -0.49% 0.35% -0.88% 14.91% 2024-05-01
XLMLRD 21.4883 0.6144 2.94% -6.08% -18.48% 42.17% 2024-05-01
XMRLRD 23770.5741 689.5169 2.99% 1.19% -1.31% -4.64% 2024-05-01
XOFLRD 0.31632 0.00039 -0.12% 0.49% -1.48% 14.86% 2024-05-01
XPFLRD 1.73589 0.00000 0.00% 0.87% -0.86% 15.24% 2024-04-30
XRPLRD 100.1080 3.3521 3.46% -3.32% -15.90% 33.40% 2024-05-01
YERLRD 0.77545 0.00045 0.06% -0.19% -0.18% 18.75% 2024-05-01
ZARLRD 10.43789 0.12942 1.26% 3.46% 1.86% 17.64% 2024-05-01
ZMWLRD 7.2364 0.0043 0.06% -3.39% -7.28% -21.44% 2024-05-01
ADALRD 90.5000 2.2704 2.57% -0.69% -18.31% 39.74% 2024-05-03
AEDLRD 52.6832 0.0674 -0.13% -0.05% 0.01% 17.66% 2024-05-03
AFNLRD 2.67450 0.00169 0.06% -0.23% -2.04% 42.92% 2024-05-03
ALGLRD 37.2700 3.0740 8.99% -4.70% -17.31% 25.13% 2024-05-03
ALLLRD 2.07229 0.00876 0.42% 0.73% 0.93% 26.55% 2024-05-03
AMDLRD 0.49679 0.00255 -0.51% 0.09% -0.17% 16.63% 2024-05-03
AOALRD 0.22953 0.00026 -0.11% 0.05% -1.21% -29.46% 2024-05-03
ARSLRD 0.22022 0.00038 -0.17% -0.61% -2.39% -69.84% 2024-05-03
ATMLRD 1697.9625 30.9016 -1.79% 5.30% -19.18% -6.88% 2024-05-03
AVXLRD 6898.2750 412.0818 6.35% 0.04% -22.56% 142.95% 2024-05-03
AZNLRD 113.8235 0.1441 -0.13% -0.05% -0.27% 17.35% 2024-05-03
BCHLRD 87889.6350 5,666.1945 6.89% -5.27% -23.65% 344.07% 2024-05-03
BDTLRD 1.76377 0.00097 -0.05% -0.01% -0.16% 14.19% 2024-05-03
BGNLRD 106.5229 0.2507 0.24% 0.31% -0.64% 14.53% 2024-05-03
BHDLRD 513.263 0.650 -0.13% -0.05% 0.03% 17.69% 2024-05-03
BIFLRD 0.0674216 0.0000619 -0.09% 0.09% -0.75% -15.27% 2024-05-03
BIHLRD 106.5177 0.2337 0.22% 0.30% -0.63% 14.53% 2024-05-03
BNBLRD 113816.7000 5,358.2490 4.94% -3.87% 4.54% 111.51% 2024-05-03
BNDLRD 143.173 0.724 0.51% 0.51% -0.25% 15.84% 2024-05-03
BOBLRD 27.9527 0.0788 -0.28% 0.00% -0.88% 16.46% 2024-05-03
BRLLRD 38.1446 0.8429 2.26% 1.42% -0.56% 16.90% 2024-05-03
BSDLRD 193.583 0.104 -0.05% 0.00% 0.07% 17.74% 2024-05-03
BTCLRD 12185663 901,372 7.99% -2.40% -4.16% 159.81% 2024-05-03
BWPLRD 14.2547 0.0910 0.64% 1.70% 0.66% 13.78% 2024-05-03
BYRLRD 59.1580 0.0288 -0.05% 0.01% -0.12% -9.39% 2024-05-03
CADLRD 141.393 0.375 -0.26% -0.24% -1.14% 17.09% 2024-05-03
CDFLRD 0.0694794 0.0000880 -0.13% -0.05% -0.15% -13.94% 2024-05-03
CHFLRD 213.812 0.847 0.40% 0.80% -0.21% 14.92% 2024-05-03
CLPLRD 0.20608 0.00436 2.16% 1.22% 3.48% 1.40% 2024-05-03
CNYLRD 26.9017 0.0167 0.06% 0.83% 0.79% 13.25% 2024-05-03
COPLRD 0.0495006 0.0002094 -0.42% 1.33% -2.47% 39.58% 2024-05-03
CRCLRD 0.37874 0.00083 -0.22% -1.65% -1.52% 24.63% 2024-05-03
CUCLRD 8.06250 0.01021 -0.13% -0.05% 0.03% 17.69% 2024-05-03
CVELRD 1.87816 0.00162 0.09% 0.13% -1.21% 13.85% 2024-05-03
CZKLRD 8.31975 0.01580 -0.19% 0.69% 0.36% 7.43% 2024-05-03
DAILRD 193.4516 0.2643 -0.14% -0.06% 0.02% 17.67% 2024-05-03
DJFLRD 1.08879 0.00138 -0.13% 0.16% -0.04% 17.58% 2024-05-03
DKKLRD 27.9249 0.0496 0.18% 0.28% -0.64% 14.38% 2024-05-03
DOPLRD 3.33046 0.00422 -0.13% 1.28% 1.49% 9.91% 2024-05-03
DOTLRD 1406.6018 39.0605 2.86% 5.85% -14.01% 48.25% 2024-05-03
DZDLRD 1.43765 0.00413 -0.29% 0.03% -0.11% 17.84% 2024-05-03
EGPLRD 4.03780 0.00296 -0.07% -0.10% -1.27% -23.99% 2024-05-03
ERNLRD 12.9000 0.0163 -0.13% -0.05% 0.03% 17.69% 2024-05-03
ETBLRD 3.40160 0.05606 1.68% 0.50% -0.37% 12.10% 2024-05-03
ETHLRD 601241 21,491 3.71% -1.72% -6.01% 95.15% 2024-05-03
GELLRD 72.3094 0.2461 -0.34% 0.10% -0.76% 8.24% 2024-05-03
GHSLRD 14.0932 0.0027 0.02% -1.43% -3.11% -0.56% 2024-05-03
GMDLRD 2.85504 0.00361 -0.13% 0.17% -0.08% 3.84% 2024-05-03
GNFLRD 0.0225065 0.0000219 -0.10% -0.02% -1.03% 16.48% 2024-05-03
GTQLRD 24.9027 0.0161 -0.06% 0.09% 0.15% 18.07% 2024-05-03
GYDLRD 0.92672 0.00117 -0.13% 0.19% -0.22% 18.93% 2024-05-03
HKDLRD 24.7722 0.0221 -0.09% 0.16% 0.25% 18.28% 2024-05-03
HNLLRD 7.81818 0.02095 -0.27% -0.21% -0.45% 16.61% 2024-05-03
HTGLRD 1.45925 0.00086 -0.06% -0.08% -0.58% 31.36% 2024-05-03
HUFLRD 0.53547 0.00108 0.20% 1.25% 0.25% 10.50% 2024-05-03
IDRLRD 0.0121176 0.0000799 0.66% 1.38% -0.31% 8.20% 2024-05-03
ILSLRD 52.3369 0.1889 0.36% 2.36% 0.14% 15.69% 2024-05-03
INRLRD 2.32065 0.00232 -0.10% -0.15% 0.17% 15.40% 2024-05-03
IQDLRD 0.14771 0.00014 -0.10% -0.04% -0.05% 17.60% 2024-05-03
IRRLRD 0.00459893 0.00000582 -0.13% -0.05% -0.15% 17.48% 2024-05-03
ISKLRD 1.38590 0.00280 0.20% 0.14% -0.75% 14.25% 2024-05-03
JMDLRD 1.23298 0.00662 -0.53% -0.71% -2.48% 13.24% 2024-05-03
JODLRD 272.997 0.384 -0.14% -0.06% -0.09% 17.69% 2024-05-03
JPYLRD 1.26472 0.00048 -0.04% 1.66% -0.84% 3.60% 2024-05-03
KESLRD 1.43866 0.00351 0.24% 0.32% -2.95% 19.09% 2024-05-03
KGSLRD 2.18471 0.00023 0.01% 0.27% 0.62% 16.30% 2024-05-01
KHRLRD 193.7450000 193.6973432 406,441.97% 406,214.57% 402,470.15% 484,233.04% 2024-05-01
KMFLRD 0.42000 0.00000 0.00% -0.10% -1.06% 14.59% 2024-05-02
KRWLRD 0.14186 0.00124 0.88% 0.80% -1.17% 15.82% 2024-05-02
KYDLRD 233.428 0.000 0.00% 0.08% -0.13% 17.13% 2024-05-02
KZTLRD 0.43685 0.00142 -0.32% 0.15% 0.67% 20.85% 2024-05-02
LAKLRD 0.0090791 0.0000044 0.05% 0.00% -1.18% -3.91% 2024-05-02
LBPLRD 0.00216 0.00000 0.02% 0.15% -0.22% -80.27% 2024-05-02
LKRLRD 0.65193 0.00207 0.32% 0.48% 0.76% 26.89% 2024-05-02
LNKLRD 2639.6303 57.8833 2.24% -6.14% -24.44% 129.93% 2024-05-02
LSLLRD 10.41640 0.00000 0.00% 3.31% 0.69% 16.94% 2024-05-02
LTCLRD 15590.7 81.4 0.52% -3.33% -24.98% 7.59% 2024-05-02
LUNLRD 0.0194 0.0000 0.01% 0.08% -28.67% 7.13% 2024-05-01
LYDLRD 39.7018 0.0407 -0.10% -0.13% -0.88% 14.87% 2024-05-02
MADLRD 19.1510 0.0355 -0.19% 0.31% -0.59% 17.03% 2024-05-02
MDLLRD 10.95212 0.03205 -0.29% 0.72% -0.53% 18.99% 2024-05-02
MGALRD 0.0438405 0.0002533 0.58% -0.20% -1.75% 17.02% 2024-05-02
MKDLRD 3.37578 0.02037 0.61% 0.33% -0.64% 15.25% 2024-05-02
MMKLRD 0.0922344 0.0000355 -0.04% 0.07% -0.46% 17.46% 2024-05-02
MNTLRD 0.0570509 0.0000227 0.04% 0.08% -1.16% 20.24% 2024-05-01
MOPLRD 24.0532 0.0087 0.04% 0.26% -0.02% 18.28% 2024-05-02
MTCLRD 138.0414 4.3205 3.23% 1.28% -21.08% -14.02% 2024-05-02
MURLRD 4.18005 0.00181 0.04% 0.25% -0.24% 13.90% 2024-05-02
MVRLRD 12.95953 0.03458 0.27% 3.42% 3.01% 21.55% 2024-05-02
MWKLRD 0.11171 0.00036 0.32% 0.40% -1.15% -30.93% 2024-05-02
MXNLRD 11.43212 0.13719 1.21% 1.20% -2.11% 25.58% 2024-05-01
MYRLRD 40.5961 0.0384 -0.09% 0.19% -1.08% 10.87% 2024-05-01
MZNLRD 3.02254 0.04030 -1.32% -0.58% -1.46% 17.09% 2024-05-01
NADLRD 10.41640 0.12283 1.19% 3.14% 1.25% 16.71% 2024-05-01
NGNLRD 0.13894 0.00044 -0.31% -11.48% -6.66% -60.86% 2024-05-01
NIOLRD 5.27556 0.01482 0.28% 0.57% -0.44% 16.83% 2024-05-01
NOKLRD 17.5835 0.1546 0.89% -0.25% -0.79% 15.55% 2024-05-01
NPRLRD 1.44300 0.00715 -0.49% -0.50% -0.75% 15.73% 2024-05-01

Exchange Rates