AUDLRD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
AUDUSD 0.65978 -0.00260 -0.39% -2.72% 2024-05-07
EURAUD 1.63089 0.00490 0.30% 0.55% 2024-05-07
GBPAUD 1.90017 0.00230 0.12% 2.19% 2024-05-07
AUDNZD 1.09834 -0.00240 -0.22% 2.82% 2024-05-07
AUDJPY 101.7030 -0.1440 -0.14% 11.02% 2024-05-07
AUDCNY 4.76266 -0.01480 -0.31% 1.45% 2024-05-07
AUDCHF 0.59864 -0.00100 -0.17% -0.72% 2024-05-07
AUDCAD 0.90265 -0.00360 -0.40% -0.45% 2024-05-07
AUDINR 55.3931 0.2844 0.52% 1.29% 2024-05-06
AUDBRL 3.37616 0.02344 0.70% 1.25% 2024-05-06
USDLRD 193.500 -0.245 -0.13% 17.69% 2024-05-03
EURLRD 208.237 0.996 0.48% 14.53% 2024-05-03
GBPLRD 242.757 -0.185 -0.08% 17.52% 2024-05-03
AUDLRD 127.888 0.599 0.47% 16.64% 2024-05-03
NZDLRD 116.2896 0.7459 0.65% 13.95% 2024-05-03
LRDJPY 0.79069 0.00030 0.04% -3.48% 2024-05-03
LRDCNY 0.0371724 -0.0000231 -0.06% -11.70% 2024-05-03
LRDCHF 0.00467700 -0.00001860 -0.40% -12.99% 2024-05-03
LRDCAD 0.00707251 0.00001870 0.27% -14.59% 2024-05-03
LRDBRL 0.0262160 -0.0005924 -2.21% -14.46% 2024-05-03