Keresztek Ár Nap % Heti Havi YoY Dátum
BTCAUD 88139.9 5,481.4 -5.85% -10.83% -12.52% 104.60% 2024-05-01
EURAUD 1.64491 0.00190 -0.11% -0.10% -0.44% -0.34% 2024-05-01
GBPAUD 1.92318 0.00500 -0.26% 0.29% -0.31% 2.83% 2024-05-01
ETHAUD 4469.30 180.10 -3.87% -7.40% -10.94% 59.15% 2024-05-01
XRPAUD 0.75499 0.01641 -2.13% -10.23% -20.17% 8.89% 2024-05-01
USTAUD 1.5405 0.0026 -0.17% -0.06% -0.10% 2.12% 2024-05-01
XLMAUD 0.1623 0.0041 -2.48% -10.38% -22.51% 16.21% 2024-05-01
XMRAUD 180.5406 3.4760 -1.89% -3.44% -5.66% -21.61% 2024-05-01
LNKAUD 19.7588 0.5270 -2.60% -15.70% -30.41% 89.75% 2024-05-01
UNIAUD 10.4359 0.4373 -4.02% -15.06% -45.63% 29.81% 2024-05-01
USCAUD 1.5428 0.0017 -0.11% 0.10% 0.10% 2.31% 2024-05-01
LTCAUD 118.201 4.618 -3.76% -10.03% -22.99% -8.98% 2024-05-01
LUNAUD 0.0001 0.0000 -10.08% -24.91% -39.93% -7.92% 2024-05-01
SOLAUD 187.9195 8.3017 -4.23% -21.41% -36.83% 466.60% 2024-05-01
DAIAUD 1.5431 0.0011 -0.07% 0.27% 0.57% 2.79% 2024-05-01
DOTAUD 9.9904 0.0932 0.94% -6.25% -24.26% 16.49% 2024-05-01
ALGAUD 0.2654 0.0086 -3.14% -10.45% -31.93% -0.10% 2024-05-01
ADAAUD 0.6614 0.0207 -3.03% -14.27% -31.07% 13.40% 2024-05-01
ATMAUD 12.8658 0.2517 -1.92% -4.15% -28.45% -22.54% 2024-05-01
AVXAUD 48.2370 2.3607 -4.67% -18.26% -39.22% 91.85% 2024-05-01
BCHAUD 631.9420 37.2573 -5.57% -18.98% -36.99% 258.50% 2024-05-01
BNBAUD 848.9882 40.4876 -4.55% -9.14% 0.60% 75.03% 2024-05-01
MTCAUD 0.9994 0.0312 -3.03% -10.87% -32.03% -31.02% 2024-05-01
MURAUD 0.0332778 0.0000282 -0.08% 0.48% -0.14% -1.16% 2024-05-01
MVRAUD 0.0999105 0.0012475 1.26% -0.35% -0.04% 2.14% 2024-04-30
MWKAUD 0.00088432 0.00000281 -0.32% -0.67% -1.50% -40.40% 2024-05-01
MXNAUD 0.0900954 0.0000451 0.05% -0.84% -2.90% 7.11% 2024-05-01
MYRAUD 0.32399 0.00412 1.29% 0.48% -0.64% -4.24% 2024-04-30
MZNAUD 0.0243006 0.0001183 -0.48% -0.17% -0.28% 1.89% 2024-05-01
NADAUD 0.0820731 0.0010987 1.36% 1.50% 0.41% -0.48% 2024-04-30
NGNAUD 0.00110222 0.00000893 -0.80% -11.72% -6.80% -66.39% 2024-05-01
NIOAUD 0.0416424 0.0002996 -0.71% -0.84% -1.09% -0.19% 2024-05-01
NOKAUD 0.13886 0.00010 -0.07% -1.76% -1.39% -1.24% 2024-05-01
NPRAUD 0.0114789 0.0000826 -0.71% -0.78% -0.62% -0.36% 2024-05-01
NZDAUD 0.90909 0.00070 0.08% -0.64% -0.92% -2.28% 2024-05-01
OMRAUD 4.00356 0.00854 -0.21% 0.00% 0.00% 2.17% 2024-05-01
PABAUD 1.53284 0.01106 -0.72% -0.67% -0.55% 1.63% 2024-05-01
PENAUD 0.40955 0.00293 -0.71% -1.81% -1.44% 0.58% 2024-05-01
PGKAUD 0.39712 0.00850 -2.10% -2.18% -2.70% -7.23% 2024-05-01
PHPAUD 0.0267244 0.0000247 0.09% -0.41% -2.48% -1.66% 2024-05-01
PKRAUD 0.00550783 0.00003963 -0.71% -0.51% -0.72% 3.42% 2024-05-01
PLNAUD 0.37931 0.00116 -0.30% -0.93% -2.07% 5.55% 2024-05-01
PYGAUD 0.000205121 0.000001472 -0.71% -1.37% -1.95% -1.81% 2024-05-01
QARAUD 0.42381 0.00020 0.05% -0.31% 0.23% 2.43% 2024-05-01
RONAUD 0.33089 0.00022 -0.07% -0.17% -0.72% -1.99% 2024-05-01
RSDAUD 0.0140717 0.0001224 0.88% -0.04% -0.67% -0.93% 2024-04-30
RUBAUD 0.0165956 0.0002048 1.25% 0.27% -0.64% -12.31% 2024-04-30
RWFAUD 0.00118709 0.00000852 -0.71% -0.77% -1.61% -13.07% 2024-05-01
SARAUD 0.41142 0.00038 -0.09% 0.12% 0.12% 2.30% 2024-05-01
SCRAUD 0.11257 0.00120 1.08% -1.07% -0.84% 1.38% 2024-05-01
SDGAUD 0.00263326 0.00005394 2.09% 1.74% 2.30% 4.43% 2024-05-01
SEKAUD 0.14024 0.00004 0.03% -1.69% -1.77% -4.22% 2024-05-01
SGDAUD 1.13073 0.00052 -0.05% -0.16% -0.79% 0.17% 2024-05-01
SLLAUD 0.000067464 0.000000133 0.20% -2.00% -0.01% -1.02% 2024-04-30
BNDAUD 1.12654 0.00776 -0.68% -0.36% -0.79% 0.13% 2024-05-01
BOBAUD 0.22182 0.00161 -0.72% -0.39% -0.83% 1.36% 2024-05-01
BRLAUD 0.29708 0.00028 -0.09% -1.08% -2.58% -1.74% 2024-05-01
BSDAUD 1.53315 0.01074 -0.70% -0.37% -0.08% 2.12% 2024-05-01
BDTAUD 0.0139670 0.0001004 -0.71% -0.66% -0.77% -1.76% 2024-05-01
BGNAUD 0.84178 0.00128 -0.15% -0.17% -0.60% -0.95% 2024-05-01
BHDAUD 4.06537 0.03188 -0.78% -0.57% -0.72% 1.61% 2024-05-01
BIFAUD 0.000534574 0.000003578 -0.66% -0.71% -1.25% -26.80% 2024-05-01
BIHAUD 0.84158 0.00075 -0.09% -0.22% -0.55% -0.60% 2024-05-01
AZNAUD 0.90788 0.00065 -0.07% 0.14% -0.16% 2.03% 2024-05-01
AEDAUD 0.42014 0.00038 -0.09% 0.11% 0.10% 2.28% 2024-05-01
AFNAUD 0.0214170 0.0001077 0.51% 0.35% -1.26% 23.86% 2024-05-01
ALLAUD 0.0163465 0.0001172 -0.71% 0.31% 0.66% 9.19% 2024-05-01
AMDAUD 0.00397888 0.00000373 -0.09% 1.05% 0.93% 1.73% 2024-05-01
AOAAUD 0.00181285 0.00000101 -0.06% -1.03% -2.07% -39.24% 2024-05-01
ARSAUD 0.0017504 0.0000106 -0.60% -0.88% -2.62% -74.16% 2024-05-01
DZDAUD 0.0114613 0.0000095 -0.08% 0.24% 0.27% 3.34% 2024-05-01
EGPAUD 0.0322295 0.0000280 -0.09% 0.33% -1.05% -33.71% 2024-05-01
ERNAUD 0.1028473 0.0001191 -0.12% 0.09% 0.09% 2.28% 2024-05-01
ETBAUD 0.0268786 0.0000119 -0.04% -0.19% -0.77% -3.00% 2024-05-01
DJFAUD 0.00860805 0.00008257 -0.95% -0.60% -0.37% 1.80% 2024-05-01
DKKAUD 0.22081 0.00006 -0.03% 0.00% -0.35% -0.34% 2024-05-01
DOPAUD 0.0265428 0.0001453 0.55% 1.46% 1.71% -3.89% 2024-05-01
BWPAUD 0.11294 0.00012 -0.11% 1.84% 0.37% -1.61% 2024-05-01
BYRAUD 0.46833 0.00343 -0.73% -0.40% -0.32% -21.45% 2024-05-01
CADAUD 1.12034 0.00044 -0.04% -0.26% -0.94% 1.70% 2024-05-01
CDFAUD 0.000554577 0.000007236 1.32% -0.36% 0.03% -25.12% 2024-04-30
CHFAUD 1.67566 0.00332 -0.20% -0.44% -0.85% -0.33% 2024-05-01
CLPAUD 0.00160840 0.00000997 -0.62% -0.20% 2.70% -14.05% 2024-04-30
CNYAUD 0.21294 0.00009 0.04% 0.61% 0.35% -2.00% 2024-05-01
COPAUD 0.000395662 0.000000600 0.15% 1.27% -1.63% 23.54% 2024-05-01
CRCAUD 0.00301472 0.00002205 -0.73% -1.73% -2.21% 8.89% 2024-05-01
CUCAUD 0.0643540 0.0008397 1.32% -0.36% 0.21% 2.40% 2024-04-30
CVEAUD 0.0148850 0.0000071 -0.05% 0.18% -0.76% -0.62% 2024-05-01
CZKAUD 0.0654592 0.0000658 -0.10% 0.29% 0.13% -6.54% 2024-05-01
SOSAUD 0.00270007 0.00001911 -0.70% -0.50% -0.50% 1.14% 2024-05-01
SRDAUD 0.0458400 0.0010886 2.43% 0.88% 3.89% 11.81% 2024-04-30
SSPAUD 0.00096687 0.00000413 -0.43% -2.14% -0.06% -46.25% 2024-04-29
STDAUD 0.0671207 0.0004829 -0.71% 0.02% -0.64% -0.69% 2024-05-01
SVCAUD 0.17521 0.00123 -0.70% -0.65% -0.54% 1.64% 2024-05-01
SYPAUD 0.000117244 0.000000501 -0.43% -2.17% -0.41% -80.49% 2024-04-29
SZLAUD 0.0820546 0.0008047 -0.97% 2.30% 0.93% 0.10% 2024-05-01
THBAUD 0.0415094 0.0000141 0.03% -0.57% -1.57% -5.82% 2024-05-01
TJSAUD 0.14039 0.00099 -0.70% -0.56% -0.54% 1.46% 2024-05-01
TMTAUD 0.44001 0.00573 1.32% -0.64% -0.37% 1.81% 2024-04-30
TNDAUD 0.49040 0.00555 1.15% -0.18% -0.99% -1.30% 2024-04-30
TRYAUD 0.04755 0.00010 -0.21% 0.45% -1.04% -38.75% 2024-05-01
TTDAUD 0.22582 0.00162 -0.71% -0.69% -0.95% 0.78% 2024-05-01
TWDAUD 0.0473257 0.0000097 -0.02% -0.15% -1.66% -3.37% 2024-05-01
TZSAUD 0.000591838 0.000005647 -0.95% -0.35% -1.70% -7.95% 2024-05-01
UAHAUD 0.0387962 0.0002786 -0.71% -0.47% -1.96% -5.01% 2024-05-01
UGXAUD 0.000402060 0.000002900 -0.72% -0.57% 1.03% -0.57% 2024-05-01
GELAUD 0.57589 0.00085 -0.15% 0.58% -0.36% -5.52% 2024-05-01
GHSAUD 0.11248 0.00051 -0.45% -1.19% -2.51% -13.47% 2024-05-01
GMDAUD 0.0227520 0.0000365 -0.16% 0.27% -0.06% -9.49% 2024-05-01
GNFAUD 0.000179408 0.000000081 -0.05% 0.28% -0.57% 1.69% 2024-05-01
GTQAUD 0.19840 0.00021 -0.11% 0.22% 0.59% 3.02% 2024-05-01
GYDAUD 0.00736797 0.00001138 -0.15% 0.05% -0.43% 3.07% 2024-05-01
HKDAUD 0.19714 0.00028 -0.14% 0.30% 0.59% 3.08% 2024-05-01
HNLAUD 0.0624110 0.0000928 -0.15% 0.16% 0.19% 1.95% 2024-05-01
HTGAUD 0.0116268 0.0000159 -0.14% 0.18% -0.13% 16.17% 2024-05-01
HUFAUD 0.00421939 0.00000260 0.06% 0.84% 0.73% -4.29% 2024-05-01
IDRAUD 0.0000949879 0.0000001113 0.12% 0.16% -1.60% -6.99% 2024-05-01
ILSAUD 0.41163 0.00192 -0.46% 1.03% -0.42% -0.10% 2024-05-01
INRAUD 0.0184692 0.0000281 -0.15% 0.00% 0.29% 0.57% 2024-05-01
IQDAUD 0.001176689 0.000001828 -0.16% 0.16% 0.38% 2.60% 2024-05-01
IRRAUD 0.0000366465 0.0000000617 -0.17% 0.04% -0.14% 2.05% 2024-05-01
ISKAUD 0.0109832 0.0000065 -0.06% 0.12% -0.22% -0.28% 2024-05-01
JMDAUD 0.00988054 0.00000870 -0.09% 0.02% -1.58% -0.62% 2024-05-01
JODAUD 2.17507 0.00457 -0.21% 0.17% 0.36% 2.69% 2024-05-01
JPYAUD 0.0097822 0.0000056 -0.06% -1.32% -3.38% -11.00% 2024-05-01
KESAUD 0.0116257 0.0001850 1.62% 1.59% -0.75% 5.36% 2024-05-01
KGSAUD 0.0173705 0.0000456 -0.26% 0.14% 0.76% 0.79% 2024-05-01
KHRAUD 0.000379023 0.000000927 -0.24% -0.01% -0.43% 3.76% 2024-05-01
KMFAUD 0.00334003 0.00000665 -0.20% 0.14% -0.73% -1.21% 2024-05-01
KRWAUD 0.00111320 0.00000285 -0.26% -0.50% -1.96% -0.48% 2024-05-01
KYDAUD 1.86084 0.02428 1.32% -0.36% 0.21% 1.78% 2024-04-30
KZTAUD 0.00349422 0.00004286 1.24% 0.61% 1.36% 4.62% 2024-04-30
LAKAUD 0.000072134 0.000000189 -0.26% -0.06% -0.74% -16.40% 2024-05-01
LBPAUD 0.000017206 0.000000022 -0.13% 0.23% 0.36% -82.81% 2024-05-01
LKRAUD 0.00516882 0.00003783 -0.73% 0.21% 1.01% 10.17% 2024-05-01
LYDAUD 0.31473 0.00177 -0.56% -0.44% -1.33% -0.84% 2024-05-01
MADAUD 0.15163 0.00095 -0.62% -0.31% -0.53% 0.98% 2024-05-01
MDLAUD 0.0868475 0.0006228 -0.71% 0.35% -0.83% 2.97% 2024-05-01
MGAAUD 0.000345479 0.000002474 -0.71% -0.76% -2.42% 0.56% 2024-05-01
MKDAUD 0.0266916 0.0001918 -0.71% -0.41% -1.27% -1.18% 2024-05-01
MMKAUD 0.000729929 0.000005252 -0.71% -0.66% -0.85% 1.32% 2024-05-01
MNTAUD 0.000454700 0.000003918 0.87% -0.38% -0.16% 4.59% 2024-04-30
MOPAUD 0.19027 0.00137 -0.72% -0.48% -0.50% 1.99% 2024-05-01
USDAUD 1.54309 0.00141 -0.09% 0.12% 0.12% 2.31% 2024-05-01
URYAUD 0.0400016 0.0002876 -0.71% -0.13% -2.55% 2.85% 2024-05-01
LRDAUD 0.00786860 0.00003891 -0.49% -1.78% -0.27% -14.85% 2024-04-29
LSLAUD 0.0820731 0.0010987 1.36% 1.50% 0.95% 0.09% 2024-04-30
FJDAUD 0.67051 0.00101 -0.15% -0.24% -0.85% -0.18% 2024-05-01
XOFAUD 0.00250696 0.00001804 -0.71% 0.02% -1.72% -1.48% 2024-05-01
XPFAUD 0.0138430 0.0001840 1.35% 0.47% -0.49% -0.54% 2024-04-30
UZSAUD 0.000121462 0.000000873 -0.71% 0.05% -0.39% -8.08% 2024-05-01
VNDAUD 0.0000604006 0.0000000674 -0.11% -1.36% -2.20% -6.13% 2024-04-26
XAFAUD 0.00250699 0.00001800 -0.71% 0.02% -0.76% -1.07% 2024-05-01
YERAUD 0.00616312 0.00001561 -0.25% -0.97% 0.55% 2.13% 2024-05-01
ZARAUD 0.0823702 0.0001846 0.22% 2.13% 1.18% 0.47% 2024-05-01
ZMWAUD 0.0572 0.0004 -0.71% -4.01% -7.67% -32.74% 2024-05-01

Exchange Rates