HTGAUD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
AUDUSD 0.66326 0.00630 0.95% -0.90% 2024-05-03
AUDNZD 1.09957 -0.00160 -0.14% 3.21% 2024-05-03
AUDJPY 101.0210 -0.0350 -0.03% 12.43% 2024-05-03
AUDCNY 4.75946 0.04340 0.92% 3.16% 2024-05-03
AUDCHF 0.59888 0.00400 0.68% 1.06% 2024-05-03
AUDCAD 0.90389 0.00880 0.98% -0.24% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
HTGJPY 1.15413 -0.02055 -1.75% 26.83% 2024-05-02
HTGCNY 0.0543106 -0.0002682 -0.49% 16.14% 2024-05-02
HTGCHF 0.00685996 -0.00005269 -0.76% 14.89% 2024-05-02
HTGCAD 0.0102994 -0.0000534 -0.52% 11.96% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
HTGAUD 0.0114709 -0.0000815 -0.71% 13.22% 2024-05-02
HTGEUR 0.00702375 -0.00001493 -0.21% 14.96% 2024-05-02
HTGGBP 0.00601012 -0.00000704 -0.12% 11.76% 2024-05-02
HTGNZD 0.0126369 -0.0000870 -0.68% 16.44% 2024-05-02
HTGUSD 0.00753627 -0.00000709 -0.09% 11.54% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
HTGBRL 0.0391802 0.0000269 0.07% 16.64% 2024-05-01