Keresztek Ár Nap % Heti Havi YoY Dátum
USDHTG 132.602 0.090 -0.07% 0.14% 0.61% -10.40% 2024-05-03
EURHTG 142.374 0.302 0.21% 0.13% -0.30% -13.01% 2024-05-02
GBPHTG 166.386 0.195 0.12% 0.35% -0.21% -10.52% 2024-05-02
AUDHTG 87.1771 0.6148 0.71% 0.83% 0.78% -11.68% 2024-05-02
NZDHTG 79.1333 0.5410 0.69% 0.21% -0.05% -14.12% 2024-05-02
OMRHTG 344.716 0.377 0.11% 0.27% 0.70% -13.28% 2024-05-02
PABHTG 132.653 0.073 0.06% 0.11% 0.65% -13.30% 2024-05-02
PENHTG 35.3179 0.0250 0.07% -1.38% -0.60% -14.50% 2024-05-02
PGKHTG 34.3473 0.1170 -0.34% -1.47% -1.58% -20.90% 2024-05-02
PHPHTG 2.30339 0.00643 0.28% -0.03% -1.70% -16.45% 2024-05-02
PKRHTG 0.47666 0.00100 0.21% 0.27% 0.48% -11.76% 2024-05-02
PLNHTG 32.8112 0.0392 -0.12% -0.20% -0.94% -9.99% 2024-05-02
PYGHTG 0.0177024 0.0000104 0.06% -0.87% -1.04% -16.46% 2024-05-02
QARHTG 36.4437 0.0842 0.23% 0.40% 0.79% -13.17% 2024-05-02
RONHTG 28.5230 0.0241 -0.08% 0.22% 0.08% -16.71% 2024-05-02
RSDHTG 1.21207 0.00446 0.37% 0.27% 0.06% -15.88% 2024-05-02
RUBHTG 1.44533 0.01970 1.38% 1.71% 1.20% -24.71% 2024-05-02
RWFHTG 0.1027736 0.0003261 0.32% 0.05% -0.39% -25.81% 2024-05-02
SARHTG 35.3788 0.0343 0.10% 0.27% 0.68% -13.28% 2024-05-02
SCRHTG 9.59476 0.38871 4.22% -1.81% -1.16% -14.82% 2024-05-02
SDGHTG 0.23253 0.01116 5.04% 5.21% 5.65% -9.09% 2024-05-02
SEKHTG 12.1496 0.0059 0.05% -0.81% -0.47% -18.19% 2024-05-02
SGDHTG 98.0106 0.5392 0.55% 0.49% 0.23% -11.91% 2024-05-02
SLLHTG 0.00581613 0.00004320 -0.74% -0.61% 0.36% -15.88% 2024-05-02
SOLHTG 18174.3666 349.4077 1.96% -5.54% -25.79% 453.59% 2024-05-02
SOSHTG 0.23259 0.00080 -0.34% -0.18% 0.24% -14.11% 2024-05-02
SRDHTG 3.91530 0.02254 -0.57% 1.31% 3.77% -5.85% 2024-05-02
SSPHTG 0.08409 0.00006 -0.07% -0.08% 0.93% -53.92% 2024-05-01
STDHTG 5.79551 0.03173 0.55% 0.57% 0.33% -15.47% 2024-05-02
SVCHTG 15.1602 0.0075 0.05% 0.11% 0.65% -13.30% 2024-05-02
SYPHTG 0.0101963 0.0000070 -0.07% -0.11% 0.58% -83.27% 2024-05-01
SZLHTG 7.11169 0.01557 -0.22% 3.26% 2.30% -14.47% 2024-05-02
THBHTG 3.59063 0.00822 0.23% 0.17% -0.42% -19.69% 2024-05-02
TJSHTG 12.14790 0.00731 0.06% 0.21% 0.65% -13.46% 2024-05-02
TMTHTG 37.9119 0.0356 0.09% 0.26% 0.39% -13.52% 2024-05-02
TNDHTG 42.1645 0.0396 0.09% 0.52% -0.44% -16.34% 2024-05-02
TRYHTG 4.10020 0.00610 -0.15% 0.87% -0.22% -47.94% 2024-05-02
TTDHTG 19.5632 0.0480 0.25% 0.20% 0.34% -13.94% 2024-05-02
TWDHTG 4.08207 0.00288 0.07% 0.30% -0.81% -17.83% 2024-05-02
TZSHTG 0.0512323 0.0003875 0.76% 0.46% -0.49% -21.44% 2024-05-02
UAHHTG 3.35593 0.00778 0.23% 0.26% -0.82% -19.00% 2024-05-02
UGXHTG 0.0349127 0.0001072 0.31% 0.55% 2.60% -14.89% 2024-05-02
UNIHTG 943.4376 10.2984 1.10% -10.63% -34.21% 18.46% 2024-05-02
URYHTG 3.46064 0.00207 0.06% 0.62% -1.40% -12.29% 2024-05-02
USCHTG 132.6916 0.1286 0.10% 0.10% 0.67% -10.34% 2024-05-02
FJDHTG 58.6482 0.9188 1.59% 1.37% 1.86% -12.15% 2024-05-02
USTHTG 132.6571 0.2691 0.20% 0.09% 0.61% -10.39% 2024-05-02
UZSHTG 0.01050144 0.00001355 0.13% 0.75% 0.71% -21.65% 2024-05-02
VNDHTG 0.00522305 0.00000173 -0.03% 0.18% -2.30% -19.44% 2024-05-02
XAFHTG 0.21647 0.00083 0.38% 0.58% 0.21% -15.79% 2024-05-02
XLMHTG 14.4873 0.2157 -1.47% -3.97% -13.09% 4.45% 2024-05-02
XMRHTG 16612.9933 348.3481 2.14% 4.48% -2.23% -27.49% 2024-05-02
XOFHTG 0.21646 0.00003 0.01% 0.57% -0.76% -16.14% 2024-05-02
XPFHTG 1.18869 0.00094 0.08% 1.05% -0.07% -15.80% 2024-04-30
XRPHTG 68.5525 0.0551 0.08% -1.61% -8.99% 1.38% 2024-05-02
YERHTG 0.53002 0.00056 -0.11% 0.02% -0.10% -12.83% 2024-05-02
ZARHTG 7.10647 0.03549 -0.50% 2.62% 2.08% -14.55% 2024-05-02
ZMWHTG 4.9268 0.0246 -0.50% -3.79% -7.08% -42.94% 2024-05-02
ADAHTG 60.4264 0.8601 1.44% -3.17% -19.94% 3.65% 2024-05-02
AEDHTG 36.1277 0.0344 0.10% 0.10% 0.66% -10.37% 2024-05-02
AFNHTG 1.83027 0.00120 0.07% -0.41% -1.32% 6.29% 2024-05-01
ALGHTG 23.8845 0.0383 0.16% -10.81% -22.22% -10.92% 2024-05-02
ALLHTG 1.41327 0.00456 -0.32% 0.32% 1.03% -4.13% 2024-05-02
AMDHTG 0.34199 0.00076 0.22% 0.62% 0.87% -10.81% 2024-05-02
AOAHTG 0.15738 0.00169 1.09% 0.19% -0.58% -46.27% 2024-05-02
ARSHTG 0.15108 0.00081 -0.53% -0.42% -1.70% -77.02% 2024-05-02
ATMHTG 1184.0606 19.2739 1.65% 7.24% -17.28% -27.86% 2024-05-02
AVXHTG 4435.8815 26.7031 0.61% -6.06% -26.91% 73.55% 2024-05-02
AZNHTG 78.0539 0.0733 0.09% 0.10% 0.38% -10.61% 2024-05-02
BCHHTG 56313.0051 85.8415 0.15% -11.36% -28.19% 216.08% 2024-05-02
BDTHTG 1.20863 0.00059 0.05% 0.07% 0.42% -13.08% 2024-05-02
BGNHTG 72.7759 0.4732 0.65% 0.08% -0.36% -13.08% 2024-05-02
BHDHTG 351.958 0.368 0.10% 0.09% 0.68% -10.35% 2024-05-02
BIFHTG 0.0462179 0.0000204 -0.04% 0.20% -0.14% -35.47% 2024-05-02
BIHHTG 72.7915 0.1680 0.23% 0.10% -0.33% -13.06% 2024-05-02
BNBHTG 74161.3576 29.8912 0.04% -8.53% -0.02% 53.10% 2024-05-02
BNDHTG 97.5624 0.4259 0.44% 0.02% -0.23% -12.31% 2024-05-02
BOBHTG 19.1982 0.0112 0.06% 0.30% -0.07% -11.14% 2024-05-02
BRLHTG 25.5231 0.0176 -0.07% -0.93% -2.06% -14.26% 2024-05-01
BSDHTG 132.652 0.072 0.05% 0.08% 0.65% -10.37% 2024-05-02
BTCHTG 7728359 764 0.01% -9.61% -10.79% 83.04% 2024-05-02
BWPHTG 9.70039 0.00337 -0.03% 1.07% 0.55% -13.99% 2024-05-02
BYRHTG 40.5357 0.0243 0.06% 0.08% 0.45% -31.03% 2024-05-02
CADHTG 97.0933 0.5004 0.52% 0.04% -0.36% -10.68% 2024-05-02
CDFHTG 0.0476451 0.0000448 0.09% 0.06% 0.50% -35.32% 2024-05-02
CHFHTG 145.773 1.111 0.77% 0.37% -0.14% -12.96% 2024-05-02
CLPHTG 0.13802 0.00013 -0.09% -1.04% 2.02% -25.56% 2024-05-01
CNYHTG 18.4126 0.0905 0.49% 0.79% 1.26% -13.90% 2024-05-02
COPHTG 0.0340061 0.0001361 0.40% 1.66% -1.66% 6.52% 2024-05-02
CRCHTG 0.25996 0.00014 0.05% -1.42% -0.78% -4.97% 2024-05-02
CUCHTG 5.52882 0.00519 0.09% 0.06% 0.68% -11.54% 2024-05-02
CVEHTG 1.28520 0.00428 0.33% 0.06% -0.78% -13.46% 2024-05-02
CZKHTG 5.70884 0.04893 0.86% 0.90% 1.08% -18.11% 2024-05-02
DAIHTG 132.6770 0.1260 0.10% 0.10% 0.69% -10.35% 2024-05-02
DJFHTG 0.74491 0.00172 -0.23% 0.07% 0.38% -10.64% 2024-05-03
DKKHTG 19.1072 0.0160 0.08% 0.20% -0.21% -13.06% 2024-05-03
DOPHTG 2.28276 0.00109 -0.05% 1.38% 2.10% -16.31% 2024-05-03
DOTHTG 934.3798 2.2189 -0.24% 2.69% -16.16% 9.40% 2024-05-03
DZDHTG 0.98519 0.00183 -0.19% 0.11% 0.47% -10.29% 2024-05-03
EGPHTG 2.76685 0.00058 -0.02% -0.02% -0.70% -42.14% 2024-05-03
ERNHTG 8.84013 0.00598 -0.07% 0.03% 0.61% -10.40% 2024-05-03
ETBHTG 2.31093 0.01964 0.86% -0.29% -0.66% -15.40% 2024-05-03
ETHHTG 397027 2,786 0.71% -5.22% -8.90% 43.16% 2024-05-02
GELHTG 49.5488 0.0095 0.02% 0.44% -0.19% -18.64% 2024-05-02
GHSHTG 9.6503 0.0261 -0.27% -1.61% -2.62% -25.69% 2024-05-02
GMDHTG 1.95855 0.00184 0.09% 0.34% 0.60% -21.66% 2024-05-02
GNFHTG 0.0154371 0.0000178 0.12% 0.14% -0.40% -12.43% 2024-05-02
GTQHTG 17.0663 0.0096 0.06% 0.05% 0.74% -11.31% 2024-05-02
GYDHTG 0.63550 0.00060 0.09% 0.30% 0.43% -10.61% 2024-05-02
HKDHTG 16.9813 0.0333 0.20% 0.27% 0.87% -9.93% 2024-05-02
HNLHTG 5.36885 0.01693 0.32% 0.00% 0.35% -12.22% 2024-05-02
HUFHTG 0.36495 0.00076 0.21% 1.23% 1.43% -17.15% 2024-05-02
IDRHTG 0.00820736 0.00002098 0.26% 0.44% -1.02% -19.57% 2024-05-02
ILSHTG 35.4790 0.0875 -0.25% 1.06% -0.07% -13.82% 2024-05-02
INRHTG 1.58968 0.00027 0.02% -0.10% 0.50% -13.36% 2024-05-02
IQDHTG 0.1012623 0.0000661 0.07% 0.03% 0.57% -11.63% 2024-05-02
IRRHTG 0.00315463 0.00000296 0.09% 0.06% 0.53% -11.67% 2024-05-02
ISKHTG 0.94564 0.00222 -0.23% 0.04% 0.02% -14.07% 2024-05-02
JMDHTG 0.84898 0.00079 -0.09% -0.26% -1.54% -14.54% 2024-05-02
JODHTG 187.232 0.176 0.09% 0.08% 0.58% -11.53% 2024-05-02
JPYHTG 0.86645 0.01516 1.78% 1.71% -0.28% -21.15% 2024-05-02
KESHTG 0.98290 0.01768 -1.77% -0.31% -2.30% -10.85% 2024-05-02
KGSHTG 1.49486 0.00103 -0.07% 0.16% 1.34% -12.78% 2024-05-01
KHRHTG 132.5670000 132.5343658 406,120.54% 405,775.08% 405,353.81% 363,133.58% 2024-05-01
KMFHTG 0.28765 0.00027 0.09% -0.11% -0.26% -13.98% 2024-05-02
KRWHTG 0.0965374 0.0003140 0.33% 0.14% -1.01% -13.62% 2024-05-02
KYDHTG 159.719 0.110 -0.07% 0.17% 0.58% -13.88% 2024-05-01
KZTHTG 0.29933 0.00079 -0.26% 0.38% 1.54% -11.65% 2024-05-02
LAKHTG 0.00621809 0.00000886 0.14% -0.02% -0.38% -27.87% 2024-05-02
LBPHTG 0.0014812 0.0000017 0.11% 0.14% 0.59% -85.19% 2024-05-02
LKRHTG 0.44649 0.00183 0.41% 1.18% 1.63% -6.62% 2024-05-02
LNKHTG 1807.8241 41.3038 2.34% -6.59% -22.62% 71.76% 2024-05-02
LRDHTG 0.68423 0.00054 -0.08% -0.19% 0.72% -27.00% 2024-05-01
LSLHTG 7.13396 0.00670 0.09% 3.34% 2.62% -14.23% 2024-05-02
LTCHTG 10677.7 65.7 0.62% -3.94% -17.11% -17.17% 2024-05-02
LUNHTG 0.0133 0.0000 -0.07% -0.03% -28.15% -19.66% 2024-05-01
LYDHTG 27.2377 0.0445 0.16% 0.34% -0.14% -15.40% 2024-05-02
MADHTG 13.1161 0.0120 -0.09% 0.43% 0.62% -13.90% 2024-05-02
MDLHTG 7.50086 0.01488 -0.20% 0.94% 0.17% -12.33% 2024-05-02
MGAHTG 0.0300254 0.0002015 0.68% 0.45% -0.82% -13.84% 2024-05-02
MKDHTG 2.30507 0.00919 0.40% 0.17% -0.29% -15.87% 2024-05-02
MMKHTG 0.0631693 0.0000351 0.06% 0.12% 0.35% -13.56% 2024-05-02
MNTHTG 0.0390362 0.0000154 -0.04% -0.11% -0.98% -10.88% 2024-05-01
MOPHTG 16.4735 0.0214 0.13% 0.35% 0.74% -12.95% 2024-05-02
MTCHTG 94.5415 3.0450 3.33% -1.07% -19.95% -36.46% 2024-05-02
MURHTG 2.86286 0.00396 0.14% 0.68% 0.46% -16.17% 2024-05-02
MVRHTG 8.85201 0.00831 0.09% 3.41% 3.57% -10.79% 2024-05-02
MWKHTG 0.07651 0.00032 0.42% 0.09% -0.35% -49.16% 2024-05-02
MXNHTG 7.81388 0.00836 -0.11% 1.40% -1.97% -5.41% 2024-05-02
MYRHTG 27.9086 0.1314 0.47% 0.80% 0.10% -18.68% 2024-05-02
MZNHTG 2.08963 0.02150 1.04% 0.37% 0.28% -13.63% 2024-05-02
NADHTG 7.13396 0.00670 0.09% 3.34% 2.07% -14.72% 2024-05-02
NGNHTG 0.09606 0.00099 1.05% -10.40% -5.01% -71.13% 2024-05-02
NIOHTG 3.60381 0.00591 -0.16% -0.06% 0.10% -14.85% 2024-05-02
NOKHTG 12.0816 0.0504 0.42% -0.08% -1.81% -12.26% 2024-05-02
NPRHTG 0.99392 0.00657 0.67% 0.05% 0.63% -14.95% 2024-05-02

Exchange Rates