DJFHTG - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
DJFUSD 0.00561592 -0.00001091 -0.19% -0.29% 2024-05-10
HTGUSD 0.00754318 0.00000625 0.08% 8.62% 2024-05-10
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
HTGJPY 1.81430 0.00110 0.06% 94.57% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
HTGCNY 0.1058000 0 0% 121.58% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
HTGCHF 0.01590000 0 0% 158.96% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
HTGCAD 0.0205000 0 0% 122.04% 2024-05-08
DJFAUD 0.00853581 0.00003196 0.38% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000346 -0.07% 1.49% 2024-05-08
DJFGBP 0.00449268 0.00000009 0.002% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00004438 0.48% 5.29% 2024-05-08
HTGAUD 0.0114624 0.0000718 0.63% 12.35% 2024-05-08
HTGEUR 0.00700374 0.00001307 0.19% 11.30% 2024-05-08
HTGGBP 0.00603303 0.00001538 0.26% 10.39% 2024-05-08
HTGNZD 0.0125800 0.0000913 0.73% 15.47% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
HTGBRL 0.0528000 0.0002000 0.38% 52.82% 2024-05-07
DJFHTG 0.74469 -0.00187 -0.25% -8.81% 2024-05-07