Keresztek Ár Nap % Heti Havi YoY Dátum
AUDUSD 0.65336 0.00590 0.91% 0.55% 0.25% -1.91% 2024-05-01
AUDNZD 1.10063 0.00020 -0.02% 0.56% 0.85% 2.58% 2024-05-01
AUDJPY 102.6610 0.4930 0.48% 1.77% 3.94% 12.84% 2024-05-01
AUDCNY 4.72837 0.03030 0.65% 0.07% 0.33% 2.75% 2024-05-01
AUDCHF 0.59887 0.00330 0.55% 0.80% 1.21% 0.68% 2024-05-01
AUDCAD 0.89549 0.00330 0.36% 0.59% 1.28% -1.36% 2024-05-01
AUDMXN 11.0993 0.0056 -0.05% 0.84% 2.98% -6.64% 2024-05-01
AUDINR 54.1028 0.0408 0.08% 0.13% 0.03% -0.20% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.01% 2.57% 1.69% 2024-05-01
AUDRUB 60.2478 0.7621 -1.25% -0.29% 0.63% 14.02% 2024-04-30
AUDKRW 898.003 1.983 0.22% 0.91% 2.27% 0.91% 2024-05-01
AUDIDR 10534.4 5.6 -0.05% 0.50% 2.21% 8.35% 2024-05-01
AUDTRY 21.02935 0.04386 0.21% -0.44% 1.05% 63.26% 2024-05-01
AUDSAR 2.43058 0.00225 0.09% -0.12% -0.12% -2.25% 2024-05-01
AUDSEK 7.12848 0.00437 -0.06% 1.69% 1.77% 4.37% 2024-05-01
AUDNGN 907.264 7.294 0.81% 13.28% 7.29% 197.57% 2024-05-01
AUDPLN 2.63620 0.00790 0.30% 0.94% 2.11% -5.27% 2024-05-01
AUDPYG 4875.17 34.73 0.72% 1.39% 1.99% 1.84% 2024-05-01
AUDQAR 2.35955 0.00109 -0.05% -0.25% -0.23% -2.38% 2024-05-01
AUDRON 3.02225 0.00210 0.07% 0.17% 0.73% 2.04% 2024-05-01
AUDRSD 71.1569 0.1033 0.15% 0.17% 0.80% 1.07% 2024-05-01
AUDOMR 0.24978 0.00053 0.21% 0.00% 0.00% -2.12% 2024-05-01
AUDPAB 0.65239 0.00467 0.72% 0.67% 0.55% -1.60% 2024-05-01
AUDPEN 2.44170 0.01737 0.72% 1.84% 1.46% -0.57% 2024-05-01
AUDPGK 2.51816 0.05279 2.14% 2.23% 2.77% 7.80% 2024-05-01
AUDPHP 37.4310 0.0226 -0.06% 0.44% 2.57% 1.72% 2024-05-01
AUDPKR 181.560 1.297 0.72% 0.52% 0.73% -3.31% 2024-05-01
AUDSGD 0.88438 0.00041 0.05% 0.16% 0.80% -0.17% 2024-05-01
AUDSLL 14668.24 183.77 -1.24% -0.03% -1.04% -0.02% 2024-04-30
AUDSCR 8.88300 0.09598 -1.07% 1.09% 0.85% -1.36% 2024-05-01
AUDSDG 379.757 7.942 -2.05% -2.25% -2.25% -4.24% 2024-05-01
AUDRWF 842.394 6.006 0.72% 0.78% 1.64% 15.04% 2024-05-01
AUDNIO 24.0140 0.1715 0.72% 0.85% 1.10% 0.19% 2024-05-01
AUDNOK 7.20166 0.00501 0.07% 1.79% 1.41% 1.25% 2024-05-01
AUDNPR 87.1163 0.6223 0.72% 0.79% 0.62% 0.36% 2024-05-01
AUDMYR 3.08882 0.00205 0.07% -0.40% 0.72% 4.51% 2024-05-01
AUDMZN 41.1512 0.1993 0.49% -0.23% 0.28% -1.85% 2024-05-01
AUDNAD 12.1933 0.0081 0.07% -1.97% -0.33% 0.55% 2024-05-01
AUDILS 2.42030 0.00224 0.09% -0.59% 1.33% 0.86% 2024-05-01
AUDMUR 30.0501 0.0254 0.08% -0.48% 0.14% 1.17% 2024-05-01
AUDMVR 10.0164 0.0066 0.07% -0.14% 0.12% -2.03% 2024-05-01
AUDMWK 1130.814 3.586 0.32% 0.67% 1.53% 67.77% 2024-05-01
AUDLRD 125.429 1.658 -1.30% 0.43% -0.35% 15.89% 2024-04-30
AUDLSL 12.1893 0.0041 0.03% -2.00% -0.90% -0.05% 2024-05-01
AUDTTD 4.42821 0.03155 0.72% 0.69% 0.96% -0.77% 2024-05-01
AUDTWD 21.1287 0.0029 0.01% 0.14% 1.68% 3.48% 2024-05-01
AUDTZS 1689.65 15.97 0.95% 0.36% 1.73% 8.63% 2024-05-01
AUDUAH 25.7757 0.1838 0.72% 0.48% 2.00% 5.27% 2024-05-01
AUDUGX 2487.19 17.81 0.72% 0.58% -1.02% 0.57% 2024-05-01
AUDURY 24.9990 0.1785 0.72% 0.13% 2.61% -2.77% 2024-05-01
AUDSOS 370.361 2.603 0.71% 0.50% 0.50% -1.13% 2024-05-01
AUDSRD 21.8116 0.5340 -2.39% -1.83% -3.76% -10.58% 2024-04-30
AUDSSP 1020.767 13.496 -1.30% 0.33% -0.55% 83.61% 2024-04-30
AUDSTD 14.8985 0.1064 0.72% -0.02% 0.64% 0.70% 2024-05-01
AUDSVC 5.70742 0.03992 0.70% 0.66% 0.54% -1.61% 2024-05-01
AUDSYP 8417.95 111.29 -1.30% 0.36% -0.21% 405.65% 2024-04-30
AUDSZL 12.1870 0.1184 0.98% -2.25% -0.92% -0.10% 2024-05-01
AUDTHB 24.0909 0.0082 -0.03% 0.57% 1.59% 6.18% 2024-05-01
AUDTJS 7.12305 0.04969 0.70% 0.56% 0.54% -1.43% 2024-05-01
AUDTMT 2.27258 0.03005 -1.30% 0.08% 0.37% -1.78% 2024-04-30
AUDTND 2.04008 0.00123 0.06% -0.34% 1.04% 1.37% 2024-05-01
AUDUZS 8233.04 58.73 0.72% -0.05% 0.39% 8.79% 2024-05-01
AUDVND 16546.3 13.6 0.08% 1.34% 2.19% 6.46% 2024-04-26
AUDXAF 398.884 2.844 0.72% -0.02% 0.76% 1.08% 2024-05-01
AUDXOF 398.890 2.849 0.72% -0.02% 1.75% 1.50% 2024-05-01
AUDXPF 72.2565 0.9553 -1.30% -1.01% 0.51% 0.57% 2024-04-30
AUDYER 162.256 0.410 0.25% 1.13% -0.55% -2.09% 2024-05-01
AUDZAR 12.1195 0.0481 -0.40% -3.03% -0.92% -1.42% 2024-05-01
AUDKYD 0.53739 0.00710 -1.30% 0.36% -0.21% -1.75% 2024-04-30
AUDKZT 286.187 3.554 -1.23% -0.61% -1.34% -4.41% 2024-04-30
AUDLAK 13917.67 90.84 0.66% 0.69% 2.03% 21.20% 2024-05-01
AUDLBP 58430.49 385.70 0.66% 0.51% 0.62% 487.54% 2024-05-01
AUDLKR 193.444 1.382 0.72% -0.58% -0.61% -8.82% 2024-05-01
AUDKES 86.4434 0.9637 -1.10% -0.94% 1.51% -4.06% 2024-05-01
AUDKGS 57.4376 0.0195 0.03% -0.36% -0.98% -1.01% 2024-05-01
AUDKHR 2652.55 20.62 0.78% 0.77% 1.45% -2.63% 2024-05-01
AUDKMF 298.904 0.102 0.03% -0.31% 0.57% 1.06% 2024-05-01
AUDLYD 3.17734 0.01774 0.56% 0.45% 1.35% 0.85% 2024-05-01
AUDMAD 6.59482 0.04091 0.62% 0.31% 0.54% -0.97% 2024-05-01
AUDMDL 11.5144 0.0820 0.72% -0.35% 0.84% -2.89% 2024-05-01
AUDMGA 2894.53 20.58 0.72% 0.77% 2.48% -0.56% 2024-05-01
AUDMKD 37.4649 0.2673 0.72% 0.41% 1.29% 1.20% 2024-05-01
AUDMMK 1370.00 9.79 0.72% 0.67% 0.85% -1.31% 2024-05-01
AUDMNT 2199.42 18.95 -0.85% -0.19% 0.80% -4.32% 2024-04-30
AUDMOP 5.25581 0.03760 0.72% 0.48% 0.51% -1.95% 2024-05-01
AUDIQD 854.50 5.98 0.70% 0.66% 0.61% -1.54% 2024-05-01
AUDIRR 27250.3 8.4 0.03% -0.18% 0.00% -2.14% 2024-05-01
AUDISK 91.0445 0.0505 0.06% -0.08% 0.42% 0.80% 2024-05-01
AUDJMD 101.844 0.724 0.72% 1.01% 2.70% 1.73% 2024-05-01
AUDJOD 0.45927 0.00048 0.11% -0.12% -0.02% -2.27% 2024-05-01
AUDCLP 621.736 3.831 0.62% 0.20% -2.63% 16.35% 2024-04-30
AUDFJD 1.48962 0.00046 0.03% 0.12% 0.74% 0.06% 2024-05-01
AUDGEL 1.73353 0.00036 -0.02% -0.42% 0.64% 6.07% 2024-05-01
AUDGHS 8.87829 0.02751 0.31% 1.36% 3.67% 15.44% 2024-05-01
AUDGMD 43.8952 0.0136 0.03% -0.40% -0.07% 10.34% 2024-05-01
AUDGNF 5606.11 34.71 0.62% 0.46% 1.60% -0.63% 2024-05-01
AUDGTQ 5.07095 0.03610 0.72% 0.65% 0.40% -1.88% 2024-05-01
AUDGYD 135.555 0.042 0.03% -0.18% 0.31% -3.10% 2024-05-01
AUDHKD 5.07008 0.00471 0.09% -0.25% -0.14% -2.58% 2024-05-01
AUDHNL 16.1139 0.1149 0.72% 0.72% 0.82% -0.89% 2024-05-01
AUDHTG 86.5088 0.6180 0.72% 0.75% 1.17% -14.72% 2024-05-01
AUDHUF 237.221 0.074 0.03% -0.41% -0.52% 5.49% 2024-05-01
AUDBSD 0.65237 0.00466 0.72% 0.67% 0.55% -1.60% 2024-05-01
AUDBTC 0.0000112930 0.0000006117 5.73% 15.61% 21.43% -52.87% 2024-05-01
AUDBWP 8.84671 0.00150 0.02% -1.89% -0.46% 1.54% 2024-05-01
AUDBYR 2.13499 0.01526 0.72% 0.67% 1.25% 27.88% 2024-05-01
AUDBDT 71.5975 0.5108 0.72% 0.67% 0.78% 1.79% 2024-05-01
AUDBGN 1.18796 0.00180 0.15% 0.17% 0.60% 0.96% 2024-05-01
AUDBHD 0.24598 0.00191 0.78% 0.57% 0.73% -1.59% 2024-05-01
AUDBIF 1870.65 12.44 0.67% 0.71% 1.27% 36.61% 2024-05-01
AUDBIH 1.18797 0.00078 0.07% 0.20% 0.53% 0.58% 2024-05-01
AUDALL 61.1752 0.4356 0.72% -0.31% -0.65% -8.42% 2024-05-01
AUDAMD 251.253 0.162 0.06% -1.07% -0.95% -1.73% 2024-05-01
AUDAOA 551.397 0.085 0.02% 1.00% 2.07% 64.52% 2024-05-01
AUDARS 571.3037 3.4463 0.61% 0.89% 2.69% 286.98% 2024-05-01
AUDAED 2.38016 0.00213 0.09% -0.11% -0.10% -2.23% 2024-05-01
AUDAFN 46.6891 0.2388 -0.51% -0.36% 1.27% -19.27% 2024-05-01
AUDAZN 1.10087 0.00019 0.02% -0.19% 0.10% -2.04% 2024-05-01
AUDCDF 1803.18 23.84 -1.30% 0.36% -0.03% 33.55% 2024-04-30
AUDBND 0.88795 0.00634 0.72% 0.53% 1.22% 0.23% 2024-05-01
AUDBOB 4.50796 0.03220 0.72% 0.67% 1.29% -0.74% 2024-05-01
AUDCOP 2527.25 3.99 -0.16% -0.25% 0.93% -19.02% 2024-05-01
AUDCRC 331.660 2.363 0.72% 1.99% 2.65% -7.45% 2024-05-01
AUDCUC 15.5390 0.2054 -1.30% 0.36% -0.21% -2.34% 2024-04-30
AUDCVE 67.2044 0.0548 0.08% 0.03% 0.87% 0.93% 2024-05-01
AUDCZK 15.2546 0.0068 -0.04% -0.20% 0.04% 7.08% 2024-05-01
AUDDJF 116.172 1.106 0.96% 0.67% 0.82% -1.31% 2024-05-01
AUDDKK 4.52974 0.00225 0.05% 0.18% 0.57% 0.62% 2024-05-01
AUDDOP 38.1646 0.2821 0.74% 0.06% -0.33% 5.89% 2024-05-01
AUDDZD 87.3663 0.1884 0.22% 0.32% 0.19% -2.51% 2024-05-01
AUDEGP 30.9985 0.0020 -0.01% -0.57% 1.44% 51.56% 2024-05-01
AUDERN 9.7149 0.0030 0.03% -0.18% -0.18% -2.31% 2024-05-01
AUDETB 37.4541 0.2663 0.72% 1.51% 1.94% 4.29% 2024-05-01
AUDETH 0.000225071 0.000009989 4.64% 11.71% 21.34% -38.67% 2024-05-01
AUDEUR 0.60737 0.00012 0.02% 0.22% 0.53% 0.55% 2024-05-01
AUDDOT 0.1020 0.0010 0.99% 14.01% 44.44% -12.82% 2024-05-01
AUDDAI 0.6480 0.0004 0.07% -0.12% -0.13% -2.26% 2024-05-01
AUDBCH 0.0016 0.0001 5.90% 23.43% 58.71% -72.11% 2024-05-01
AUDALG 3.7677 0.1182 3.24% 11.67% 46.91% 0.10% 2024-05-01
AUDATM 0.0777 0.0015 1.96% 4.33% 39.76% 29.11% 2024-05-01
AUDAVX 0.0207 0.0010 4.89% 22.35% 64.52% -47.88% 2024-05-01
AUDBNB 0.0012 0.0001 4.65% 9.80% 5.00% -41.60% 2024-05-01
AUDGBP 0.51864 0.00002 0.00% -0.45% 0.31% -2.26% 2024-05-01
AUDMTC 1.0006 0.0303 3.12% 12.19% 47.12% 44.97% 2024-05-01
AUDLNK 0.0506 0.0013 2.67% 18.63% 43.70% -47.30% 2024-05-01
AUDZMW 17.4678 0.1245 0.72% 4.17% 8.31% 48.67% 2024-05-01
AUDXRP 1.32452 0.02818 2.17% 11.39% 25.27% -8.16% 2024-05-01
AUDXLM 6.1619 0.1530 2.55% 11.58% 29.04% -13.95% 2024-05-01
AUDXMR 0.0055 0.0001 1.93% 3.56% 6.00% 27.57% 2024-05-01
AUDADA 1.5119 0.0458 3.12% 16.65% 45.08% -11.82% 2024-05-01
AUDUSC 0.6482 0.0007 0.11% -0.10% -0.10% -2.25% 2024-05-01
AUDUST 0.6491 0.0011 0.17% 0.06% 0.10% -2.08% 2024-05-01
AUDUNI 0.0958 0.0039 4.19% 17.72% 83.92% -22.97% 2024-05-01
AUDLTC 0.00846018 0.00031808 3.91% 11.15% 29.85% 9.87% 2024-05-01
AUDLUN 7200.5556 725.9556 11.21% 33.18% 66.47% 8.61% 2024-05-01
AUDSOL 0.0053 0.0002 4.33% 27.13% 58.16% -82.37% 2024-05-01

Exchange Rates