AUDSTD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
AUDUSD 0.65669 -0.00030 -0.05% -1.88% 2024-05-03
USDSTD 22.8956 -0.1044 -0.45% 2.93% 2024-05-03
EURAUD 1.63329 -0.00710 -0.43% -0.72% 2024-05-03
GBPAUD 1.90845 -0.00940 -0.49% 1.59% 2024-05-03
AUDNZD 1.10197 0.00090 0.08% 3.43% 2024-05-03
AUDJPY 100.7330 -0.3230 -0.32% 12.11% 2024-05-03
AUDCNY 4.73305 0.01700 0.36% 2.59% 2024-05-03
AUDCHF 0.59781 0.00300 0.50% 0.88% 2024-05-03
AUDCAD 0.89767 0.00260 0.29% -0.93% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURSTD 24.4912 -0.1579 -0.64% 0.01% 2024-05-02
GBPSTD 28.6341 -0.1996 -0.69% 2.92% 2024-05-02
AUDSTD 14.9562 -0.0621 -0.41% 0.81% 2024-05-02
NZDSTD 13.5682 -0.0674 -0.49% -1.59% 2024-05-02
STDJPY 6.76702 -0.00363 -0.05% 11.26% 2024-05-02
STDCHF 0.0398334 -0.0000096 -0.02% -0.19% 2024-05-02
STDCAD 0.0599508 0.0002800 0.47% -2.49% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01